0.010 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.010 |
1 Month High |
Exer. Price 63.880 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 193.323 |
17/04/2024 08:45 Summary of listed companies announcements (5)
12/04/2024 08:45 Summary of listed companies announcements (4)
10/04/2024 08:45 Summary of listed companies announcements (3)
05/04/2024 10:44 {Hot Stocks}2 listed firms see price swing at 10:43am
26/03/2024 08:45 Summary of listed companies announcements (7)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20443 | JPGANFE@EC2507A | 31.770 | 24/07/2025 | 0.052 | -0.009 | -14.754% | 1.789M | 3.430M | |
23396 | HSGANFE@EC2407A | 27.720 | 29/07/2024 | 0.086 | -0.026 | -23.214% | 1.407M | 1.188M | |
23334 | UBGANFE@EC2407A | 27.750 | 29/07/2024 | 0.092 | -0.027 | -22.689% | 662,332 | 490,000 | |
22744 | CTGANFE@EC2507A | 31.710 | 24/07/2025 | 0.054 | -0.009 | -14.286% | 347,700 | 630,000 | |
20428 | MBGANFE@EC2507A | 31.770 | 24/07/2025 | 0.057 | -0.007 | -10.938% | 136,890 | 0.000 | |
20919 | UBGANFE@EC2507A | 31.770 | 24/07/2025 | 0.051 | -0.009 | -15.000% | 118,430 | 3.670M | |
23320 | JPGANFE@EC2407A | 27.750 | 29/07/2024 | 0.094 | -0.029 | -23.577% | 107,320 | 484,000 | |
20363 | SGGANFE@EC2507A | 31.720 | 31/07/2025 | 0.056 | -0.008 | -12.500% | 95,590 | 1.800M | |
20453 | HSGANFE@EC2507A | 31.770 | 24/07/2025 | 0.057 | -0.008 | -12.308% | 89,120 | 3.200M | |
23239 | CTGANFE@EC2408A | 27.700 | 05/08/2024 | 0.094 | -0.033 | -25.984% | 48,710 | 528,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/04/2024 11:45 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 11:45 | |
Index bar's Futures are real time updated. Last updated: 19/04/2024 11:45 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/04/2024 11:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.081 | 259.953M | |
23176 | JP-HSI @EP2408A | 0.061 | 243.269M | |
21700 | JP-HSI @EC2408A | 0.066 | 181.354M | |
23140 | UB-HSI @EP2408A | 0.057 | 155.445M | |
24022 | UB-HSI @EC2409B | 0.066 | 154.415M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.028 | +133.333% | |
10083 | MS-N225@EP2406C | 0.019 | +90.000% | |
21510 | UB-AAC @EP2407A | 0.041 | +86.364% | |
10100 | JP-S&P @EP2406B | 0.033 | +83.333% | |
21339 | SGXIAMI@EP2405A | 0.031 | +82.353% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18804 | BPXIAMI@EC2405A | 0.021 | -69.118% | |
20967 | MSXIAMI@EC2405A | 0.021 | -64.407% | |
20880 | BIXIAMI@EC2405A | 0.024 | -61.290% | |
18922 | UBXIAMI@EC2404A | 0.010 | -60.000% | |
22410 | UB-AAC @EC2406B | 0.044 | -52.688% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.061 | 3.987B | |
22441 | JP-HSI @EP2406D | 0.081 | 3.199B | |
21700 | JP-HSI @EC2408A | 0.066 | 2.833B | |
23140 | UB-HSI @EP2408A | 0.057 | 2.675B | |
24022 | UB-HSI @EC2409B | 0.066 | 2.563B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69892 | UB#HSI RC2609F | 0.046 | 270.627M | |
69927 | JP#HSI RC2610S | 0.042 | 238.571M | |
55461 | SG#HSI RP2603A | 0.045 | 235.533M | |
69891 | UB#HSI RC2609B | 0.035 | 230.757M | |
55486 | UB#HSI RP2611M | 0.034 | 214.002M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55389 | CT#HSI RP2504S | 0.054 | +92.857% | |
55310 | HS#HSI RP2611D | 0.055 | +89.655% | |
55362 | SG#HSI RP2602B | 0.055 | +89.655% | |
55346 | UB#HSI RP2611F | 0.053 | +89.286% | |
55323 | BP#HSI RP2601W | 0.054 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50217 | BP#HSI RC2610E | 0.010 | -76.190% | |
50205 | SG#HSI RC2609N | 0.010 | -75.610% | |
50064 | JP#HSI RC2610V | 0.010 | -75.000% | |
50223 | HS#HSI RC2610V | 0.010 | -75.000% | |
51608 | BI#HSI RC2412F | 0.010 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69892 | UB#HSI RC2609F | 0.046 | 6.587B | |
69891 | UB#HSI RC2609B | 0.035 | 6.463B | |
69848 | SG#HSI RC2509Y | 0.037 | 6.254B | |
69927 | JP#HSI RC2610S | 0.042 | 5.862B | |
55486 | UB#HSI RP2611M | 0.034 | 5.772B |