0.010 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.010 |
1 Month High |
Exer. Price 229.080 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 84.931 |
07/05/2024 13:44 {Block Trade}MEITUAN-W (03690): 490k shares, or HK$57.16m
07/05/2024 11:28 {Block Trade}MEITUAN-W (03690): 501k shares, or HK$58.08m
07/05/2024 10:13 {Hot Stocks}MEITUAN-W(03690) quoted at HK$116.6, down 3.1%
07/05/2024 10:05 {Block Trade}Trading session block trades at 10:04am
06/05/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20260 | UBMTUAN@EC2408B | 140.100 | 27/08/2024 | 0.052 | -0.007 | -11.864% | 78.003M | 38.790M | |
20304 | JPMTUAN@EC2408B | 140.100 | 27/08/2024 | 0.052 | -0.008 | -13.333% | 55.713M | 36.330M | |
20331 | JPMTUAN@EC2411A | 150.100 | 26/11/2024 | 0.076 | -0.016 | -17.391% | 44.391M | 10,000 | |
24897 | GJMTUAN@EC2502B | 135.000 | 25/02/2025 | 0.158 | 0.000 | 0.000% | 31.755M | 0.000 | |
20352 | SGMTUAN@EC2411A | 150.100 | 26/11/2024 | 0.076 | -0.007 | -8.434% | 28.426M | 1.620M | |
21478 | DSMTUAN@EC2502A | 135.100 | 11/02/2025 | 0.146 | -0.009 | -5.806% | 16.896M | 1.140M | |
20290 | HSMTUAN@EC2411A | 150.100 | 26/11/2024 | 0.076 | -0.008 | -9.524% | 11.819M | 2.010M | |
24645 | CIMTUAN@EC2412A | 145.000 | 27/12/2024 | 0.202 | -0.019 | -8.597% | 5.165M | 60,000 | |
20298 | SGMTUAN@EC2408B | 140.000 | 27/08/2024 | 0.050 | -0.008 | -13.793% | 4.181M | 52.470M | |
21470 | JPMTUAN@EC2407D | 130.100 | 26/07/2024 | 0.106 | -0.018 | -14.516% | 2.909M | 16.480M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24863 | UBMTUAN@EP2412D | 95.900 | 19/12/2024 | 0.165 | +0.004 | +2.484% | 45.870M | 380,000 | |
24755 | JPMTUAN@EP2412E | 95.950 | 30/12/2024 | 0.168 | +0.005 | +3.067% | 33.737M | 0.000 | |
24327 | HSMTUAN@EP2410B | 101.900 | 30/10/2024 | 0.088 | +0.004 | +4.762% | 26.683M | 6.430M | |
23837 | JPMTUAN@EP2409B | 83.830 | 20/09/2024 | 0.052 | +0.001 | +1.961% | 25.680M | 16.465M | |
24425 | SGMTUAN@EP2410A | 101.900 | 23/10/2024 | 0.087 | +0.005 | +6.098% | 13.791M | 14.680M | |
24728 | DSMTUAN@EP2411A | 68.000 | 01/11/2024 | 0.189 | +0.004 | +2.162% | 11.895M | 10,000 | |
24859 | GJMTUAN@EP2412B | 95.900 | 19/12/2024 | 0.182 | +0.009 | +5.202% | 6.546M | 0.000 | |
22075 | MSMTUAN@EP2410A | 102.000 | 30/10/2024 | 0.084 | +0.003 | +3.704% | 4.393M | 35.310M | |
24854 | HSMTUAN@EP2412B | 95.900 | 19/12/2024 | 0.174 | 0.000 | 0.000% | 2.609M | 0.000 | |
24866 | SGMTUAN@EP2412C | 95.900 | 19/12/2024 | 0.172 | +0.007 | +4.242% | 2.216M | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56148 | SG#MTUANRC2412B | 108.000 | 30/12/2024 | 0.094 | -0.021 | -18.261% | 9.497M | 14.600M | |
56012 | JP#MTUANRC2411H | 105.000 | 08/11/2024 | 0.125 | -0.022 | -14.966% | 9.453M | 13.780M | |
55981 | SG#MTUANRC2411E | 102.000 | 29/11/2024 | 0.160 | -0.020 | -11.111% | 7.859M | 4.290M | |
50355 | BP#MTUANRC2411G | 70.000 | 28/11/2024 | 0.485 | -0.015 | -3.000% | 5.590M | 1.790M | |
56897 | HS#MTUANRC2411G | 110.000 | 04/11/2024 | 0.078 | -0.021 | -21.212% | 2.099M | 30,000 | |
56209 | JP#MTUANRC2410H | 108.000 | 18/10/2024 | 0.096 | -0.020 | -17.241% | 2.048M | 4.280M | |
56658 | JP#MTUANRC2411J | 102.000 | 08/11/2024 | 0.164 | -0.019 | -10.383% | 2.020M | 520,000 | |
56184 | HS#MTUANRC2411E | 100.000 | 04/11/2024 | 0.181 | -0.021 | -10.396% | 1.996M | 240,000 | |
56862 | BP#MTUANRC2511F | 110.000 | 27/11/2025 | 0.085 | -0.022 | -20.561% | 1.633M | 10,000 | |
54675 | SG#MTUANRC2411C | 91.000 | 28/11/2024 | 0.275 | -0.025 | -8.333% | 1.240M | 930,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56870 | BP#MTUANRP2511D | 150.000 | 27/11/2025 | 0.340 | 0.000 | 0.000% | 11.077M | 0.000 | |
54964 | JP#MTUANRP2408B | 123.000 | 16/08/2024 | 0.121 | +0.016 | +15.238% | 6.674M | 5.780M | |
54160 | UB#MTUANRP2407A | 130.000 | 12/07/2024 | 0.191 | +0.020 | +11.696% | 4.995M | 16.210M | |
56185 | HS#MTUANRP2512F | 130.000 | 30/12/2025 | 0.164 | +0.016 | +10.811% | 3.622M | 24.740M | |
54562 | SG#MTUANRP2412D | 127.000 | 20/12/2024 | 0.154 | +0.018 | +13.235% | 3.281M | 9.900M | |
54520 | JP#MTUANRP2406C | 128.000 | 14/06/2024 | 0.175 | +0.017 | +10.759% | 3.219M | 4.490M | |
54583 | UB#MTUANRP2407B | 126.000 | 19/07/2024 | 0.153 | +0.019 | +14.179% | 2.636M | 1.230M | |
56266 | HS#MTUANRP2412A | 125.000 | 31/12/2024 | 0.134 | +0.015 | +12.605% | 2.405M | 4.940M | |
56212 | GS#MTUANRP2503A | 125.000 | 28/03/2025 | 0.132 | +0.017 | +14.783% | 2.104M | 8.210M | |
53939 | SG#MTUANRP2412C | 136.000 | 30/12/2024 | 0.238 | +0.018 | +8.182% | 1.283M | 5.230M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 08/05/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/05/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 08/05/2024 20:17 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 08/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24417 | JP-HSI @EP2409E | 0.074 | 239.560M | |
20643 | GJTENCT@EC2408A | 0.134 | 184.549M | |
23471 | JP-HSI @EP2410B | 0.055 | 163.503M | |
20317 | UB-HSI @EC2407A | 0.048 | 158.641M | |
23797 | UB-HSI @EP2408B | 0.046 | 152.704M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
17001 | MSCSHEN@EC2405A | 0.036 | +71.429% | |
21744 | HSPINAN@EP2407B | 0.036 | +50.000% | |
17121 | UBCSHEN@EC2405A | 0.043 | +48.276% | |
21231 | MS-HKEX@EP2405A | 0.161 | +47.706% | |
22552 | JPXIAMI@EC2408A | 0.280 | +46.597% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21264 | BIPINAN@EC2405B | 0.010 | -54.545% | |
21155 | BIPINAN@EC2406D | 0.026 | -54.386% | |
20809 | HS-CRL @EC2406A | 0.020 | -51.220% | |
22458 | MS-HKEX@EC2406B | 0.022 | -47.619% | |
21139 | JPPINAN@EC2406B | 0.022 | -47.619% |
Volume | More | |||
Code | Name | Nominal | Volume | |
20162 | UB-HSI @EP2409A | 0.040 | 4.187B | |
23797 | UB-HSI @EP2408B | 0.046 | 3.743B | |
24417 | JP-HSI @EP2409E | 0.074 | 3.606B | |
23471 | JP-HSI @EP2410B | 0.055 | 3.211B | |
20317 | UB-HSI @EC2407A | 0.048 | 2.895B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
53740 | JP#HSI RP2606V | 0.066 | 251.708M | |
56925 | SG#HSI RP2603K | 0.077 | 219.313M | |
57179 | JP#HSI RC2607V | 0.021 | 212.717M | |
57250 | UB#HSI RC2612K | 0.035 | 206.695M | |
57004 | UB#HSI RC2612U | 0.017 | 203.617M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54009 | BP#HSI RP2605T | 0.047 | +74.074% | |
60126 | UB#ANTASRP2407A | 0.062 | +72.222% | |
56976 | JP#XIAMIRC2503E | 0.060 | +71.429% | |
56836 | BI#XIAMIRC2412E | 0.320 | +71.123% | |
56403 | SG#XIAMIRC2501E | 0.066 | +65.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
64029 | BP#XIAMIRP2411G | 0.044 | -69.655% | |
59242 | JP#XIAMIRP2407A | 0.010 | -65.517% | |
57002 | UB#HKEX RC2411B | 0.011 | -62.069% | |
56977 | JP#HKEX RC2411C | 0.011 | -60.714% | |
58535 | UB#XIAMIRP2409B | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
57004 | UB#HSI RC2612U | 0.017 | 6.058B | |
53740 | JP#HSI RP2606V | 0.066 | 5.480B | |
57250 | UB#HSI RC2612K | 0.035 | 5.430B | |
57179 | JP#HSI RC2607V | 0.021 | 5.270B | |
53513 | UB#HSI RP2605I | 0.059 | 4.801B |