0.021 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.021 |
1 Month High |
Exer. Price 7.210 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 47.765 |
11/04/2024 08:45 Summary of listed companies announcements (2)
10/04/2024 08:45 Summary of listed companies announcements (2)
20/03/2024 13:06 {Hot Stocks}CHINA UNICOM(00762) quoted at HK$5.72, up 2.7%
20/03/2024 08:45 Summary of listed companies announcements (3)
08/03/2024 08:45 Summary of listed companies announcements (2)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24183 | CI-CUNI@EC2411A | 7.050 | 29/11/2024 | 0.340 | -0.010 | -2.857% | 513,200 | 0.000 | |
23878 | HS-CUNI@EC2509A | 6.110 | 23/09/2025 | 0.175 | -0.001 | -0.568% | 189,000 | 20,000 | |
23314 | UB-CUNI@EC2407A | 7.210 | 29/07/2024 | 0.129 | +0.001 | +0.781% | 139,168 | 614,000 | |
17810 | SG-CUNI@EC2412A | 7.490 | 24/12/2024 | 0.054 | -0.002 | -3.571% | 122,340 | 880,000 | |
23653 | SG-CUNI@EC2509A | 6.100 | 30/09/2025 | 0.157 | -0.003 | -1.875% | 105,130 | 370,000 | |
20794 | BI-CUNI@EC2405A | 5.850 | 06/05/2024 | 0.210 | -0.006 | -2.778% | 43,320 | 322,000 | |
14590 | MB-CUNI@EC2501A | 7.480 | 03/01/2025 | 0.058 | 0.000 | 0.000% | 30,050 | 460,000 | |
23164 | BI-CUNI@EC2408A | 7.200 | 05/08/2024 | 0.131 | -0.007 | -5.072% | 29,184 | 0.000 | |
16650 | BP-CUNI@EC2407A | 7.200 | 03/07/2024 | 0.016 | 0.000 | 0.000% | 25,360 | 860,000 | |
14720 | SG-CUNI@EC2406A | 7.200 | 28/06/2024 | 0.017 | -0.001 | -5.556% | 7,200 | 4.510M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 19/04/2024 01:24 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 18/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.090 | 225.142M | |
21633 | JP-HSI @EC2407B | 0.071 | 192.199M | |
23176 | JP-HSI @EP2408A | 0.050 | 171.460M | |
15179 | UB-HSI @EP2406A | 0.085 | 155.930M | |
24022 | UB-HSI @EC2409B | 0.074 | 155.908M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21844 | UBPINAN@EC2406D | 0.020 | +100.000% | |
22602 | HSPINAN@EC2406C | 0.025 | +92.308% | |
22202 | GSPINAN@EC2406C | 0.031 | +72.222% | |
20766 | JP-ICBC@EC2405A | 0.056 | +69.697% | |
20364 | MB-ICBC@EC2406A | 0.132 | +67.089% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.012 | -64.706% | |
29449 | MB-CGHL@EC2405A | 0.011 | -63.333% | |
18898 | JPXIAMI@EC2404A | 0.013 | -53.571% | |
19065 | GJGEELY@EP2404A | 0.016 | -44.828% | |
20504 | BITENCT@EP2404B | 0.037 | -41.270% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.050 | 3.080B | |
21633 | JP-HSI @EC2407B | 0.071 | 2.931B | |
22476 | SG-HSI @EC2407B | 0.054 | 2.381B | |
23262 | UB-HSI @EP2409B | 0.059 | 2.334B | |
21994 | UB-HSI @EC2408A | 0.071 | 2.317B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55374 | JP#HSI RP2611Z | 0.032 | 265.941M | |
55362 | SG#HSI RP2602B | 0.029 | 225.376M | |
50238 | UB#HSI RC2608C | 0.048 | 220.640M | |
50031 | SG#HSI RC2509C | 0.053 | 218.171M | |
55346 | UB#HSI RP2611F | 0.028 | 217.631M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54242 | UB#TENCTRC2412G | 0.024 | +84.615% | |
51458 | BP#HSI RC2612D | 0.033 | +83.333% | |
51494 | JP#HSI RC2610H | 0.033 | +83.333% | |
51942 | BP#HSI RC2612B | 0.033 | +83.333% | |
51612 | HU#HSI RC2611B | 0.036 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54441 | UB#MTUANRC2410E | 0.028 | -52.542% | |
54589 | HS#MTUANRC2409J | 0.035 | -42.623% | |
50094 | UB#CMB RP2607A | 0.018 | -40.000% | |
54527 | SG#CNOOCRC2611B | 0.014 | -33.333% | |
54485 | BI#CNOOCRC2412B | 0.071 | -32.381% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50238 | UB#HSI RC2608C | 0.048 | 6.031B | |
55374 | JP#HSI RP2611Z | 0.032 | 5.512B | |
50031 | SG#HSI RC2509C | 0.053 | 5.327B | |
55346 | UB#HSI RP2611F | 0.028 | 4.832B | |
55362 | SG#HSI RP2602B | 0.029 | 4.553B |