0.108 +0.018 (+20.000%) | High 0.114 |
Share Tr 17.190M |
Prev Close 0.090 |
1 Month High 0.134 |
Exer. Price 5.550 |
Low 0.093 |
Turnover 1.846M |
Open 0.094 |
1 Month Low 0.076 |
% I.V. 53.420 |
16/04/2024 08:45 Summary of listed companies announcements (8)
09/04/2024 08:45 Summary of listed companies announcements (7)
28/03/2024 08:45 Summary of listed companies announcements (22)
18/03/2024 08:45 Summary of listed companies announcements (15)
07/02/2024 08:45 Summary of listed companies announcements (5)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
16354 | JPALUCO@EC2409A | 5.550 | 30/09/2024 | 0.109 | +0.019 | +21.111% | 1.795M | 1.050M | |
21437 | JPALUCO@EC2411A | 4.890 | 11/11/2024 | 0.184 | +0.025 | +15.723% | 1.439M | 460,000 | |
21448 | UBALUCO@EC2411A | 4.890 | 11/11/2024 | 0.183 | +0.025 | +15.823% | 432,180 | 4.360M | |
12602 | MBALUCO@EC2411A | 4.880 | 18/11/2024 | 0.195 | +0.025 | +14.706% | 367,170 | 100,000 | |
24320 | HSALUCO@EC2409A | 5.560 | 23/09/2024 | 0.110 | +0.020 | +22.222% | 334,500 | 80,000 | |
17000 | MSALUCO@EC2409A | 5.560 | 23/09/2024 | 0.102 | +0.019 | +22.892% | 268,450 | 560,000 | |
17677 | UBALUCO@EC2409A | 5.560 | 23/09/2024 | 0.104 | +0.018 | +20.930% | 257,510 | 810,000 | |
18682 | MBALUCO@EC2407A | 3.680 | 03/07/2024 | 0.290 | +0.040 | +16.000% | 37,700 | 220,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24326 | MBALUCO@EP2505A | 3.880 | 06/05/2025 | 0.425 | -0.040 | -8.602% | 218,800 | 100,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 13:31 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 13:31 | |
Index bar's Futures are real time updated. Last updated: 25/04/2024 13:31 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/04/2024 13:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.075 | 252.390M | |
22350 | JP-HSI @EP2406C | 0.055 | 155.949M | |
23262 | UB-HSI @EP2409B | 0.032 | 152.497M | |
21994 | UB-HSI @EC2408A | 0.123 | 151.500M | |
24416 | JP-HSI @EP2409D | 0.070 | 125.565M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21660 | BI-HKEX@EC2407A | 0.044 | +340.000% | |
21957 | HSSENTM@EC2409A | 0.046 | +187.500% | |
22096 | MBSENTM@EC2409A | 0.037 | +117.647% | |
20315 | MBMTUAN@EC2408C | 0.045 | +114.286% | |
20812 | SG-HKEX@EC2407A | 0.020 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20880 | BIXIAMI@EC2405A | 0.010 | -56.522% | |
21993 | MS-HKEX@EP2406A | 0.016 | -52.941% | |
18804 | BPXIAMI@EC2405A | 0.019 | -52.500% | |
21945 | UB-HKEX@EP2406A | 0.017 | -51.429% | |
15792 | MBXIAMI@EC2405A | 0.020 | -51.220% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.032 | 4.263B | |
23838 | JP-HSI @EP2407C | 0.075 | 3.512B | |
15179 | UB-HSI @EP2406A | 0.039 | 2.714B | |
22350 | JP-HSI @EP2406C | 0.055 | 2.653B | |
22072 | SG-HSI @EP2406B | 0.028 | 2.448B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55862 | JP#HSI RC2612M | 0.075 | 268.553M | |
55886 | UB#HSI RC2609T | 0.075 | 246.832M | |
55887 | UB#HSI RC2501G | 0.058 | 226.722M | |
55847 | HS#HSI RC2607E | 0.075 | 224.817M | |
55835 | SG#HSI RC2509Q | 0.077 | 224.668M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52770 | HS#TENCTRP2404I | 0.028 | +64.706% | |
54946 | UB#BYD RC2608A | 0.029 | +45.000% | |
50831 | SG#TENCTRP2603A | 0.023 | +43.750% | |
49633 | UB#NQ100RP2512G | 0.036 | +38.462% | |
49637 | JP#NQ100RP2512E | 0.037 | +37.037% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52448 | SG#HSI RP2604H | 0.010 | -72.222% | |
55129 | SG#HSI RP2504R | 0.010 | -71.429% | |
61673 | UB#HSI RP2609L | 0.010 | -71.429% | |
64629 | SG#HSI RP2601X | 0.010 | -70.588% | |
61068 | BP#HSI RP2609S | 0.010 | -70.588% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55129 | SG#HSI RP2504R | 0.010 | 5.503B | |
60857 | UB#HSI RP2610G | 0.037 | 5.130B | |
61673 | UB#HSI RP2609L | 0.010 | 5.122B | |
55887 | UB#HSI RC2501G | 0.057 | 4.445B | |
52325 | JP#HSI RP2611I | 0.029 | 4.202B |