Quote | Super Quote
16371 JP-HSI @EC2205A (CALL)
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 27/01/2022 10:11
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/01/2022 10:11
  Index bar's Futures are real time updated. Last updated: 27/01/2022 10:11
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
15590UBTENCT@EC2204Cdown0.085231.280M
22766GJTENCT@EC2204Adown0.106227.547M
18736SG-HSI @EC2206Fdown0.100210.582M
16678JPTENCT@EC2204Cdown0.087173.944M
16891UBMTUAN@EC2204Ddown0.061141.427M
%Gainers More More %Gainers
Code Name   Nominal %Change
19368CTPINAN@EC2212Aup0.034+112.500%
24663SG-NTES@EP2202Aup0.031+72.222%
29423MSTENCT@EP2202Cup0.019+58.333%
25488UB-AIA @EP2202Aup0.019+46.154%
24502UB-HSI @EP2202Bup0.068+44.681%
%Losers More More %Losers
Code Name   Nominal %Change
28781HTMTUAN@EC2203Bdown0.010-60.000%
19732MSSDGLD@EC2202Adown0.010-58.333%
25338JPZHJIN@EC2202Adown0.012-55.556%
24825JPJDCOM@EC2202Bdown0.019-54.762%
24400MSJDCOM@EC2202Adown0.020-54.545%
Volume More More Volume
Code Name   Nominal Volume
15590UBTENCT@EC2204Cdown0.0852.507B
16224UB-HSI @EC2203Gdown0.0612.189B
16891UBMTUAN@EC2204Ddown0.0612.178B
14261JP-HSI @EC2206Cdown0.0422.105B
17785UBALIBA@EC2205Ddown0.0592.086B
Real time quote last updated: : 27/01/2022 10:10
Turnover More More Turnover
Code Name   Nominal Turnover
55432HT#HSI RP2204Xup0.091508.504M
51374HT#HSI RC2410Qdown0.042420.794M
51211UB#HSI RC2412Fdown0.045405.355M
50375SG#HSI RC2412Tdown0.041394.533M
52055UB#HSI RC2411Hdown0.035379.550M
%Gainers More More %Gainers
Code Name   Nominal %Change
55012VT#HSI RP2204Iup0.069+122.581%
54564HS#HSI RP2205Yup0.076+117.143%
55432HT#HSI RP2204Xup0.091+116.667%
55102SG#HSI RP2204Rup0.088+109.524%
54573BP#HSI RP2205Cup0.090+109.302%
%Losers More More %Losers
Code Name   Nominal %Change
66101HT#ALIBARC2207Cdown0.012-86.364%
52052UB#HSI RC2412Pdown0.010-78.261%
52181VT#HSI RC2412Ddown0.010-78.261%
52716BP#HSI RC2411Jdown0.010-77.778%
51571GJ#HSI RC2409Ddown0.011-77.083%
Volume More More Volume
Code Name   Nominal Volume
52055UB#HSI RC2411Hdown0.0359.342B
50375SG#HSI RC2412Tdown0.0419.027B
51374HT#HSI RC2410Qdown0.0428.718B
51211UB#HSI RC2412Fdown0.0458.317B
55432HT#HSI RP2204Xup0.0915.686B
Real time quote last updated: : 27/01/2022 10:10
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.