0.010 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.010 |
1 Month High |
Exer. Price 88.880 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 91.995 |
25/04/2024 10:19 {Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$36.2, up 5.1%
25/04/2024 10:04 {Hot Stocks}2 listed firms see price swing at 10:03am
24/04/2024 09:31 {Hot Stocks}7 listed firms see price swing at 9:30am
24/04/2024 08:45 Summary of listed companies announcements (9)
22/04/2024 09:30 {Hot Stocks}7 listed firms see price swing in pre-opening
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24172 | HS-SUNY@EC2510A | 48.930 | 27/10/2025 | 0.126 | +0.010 | +8.621% | 5.654M | 1.330M | |
24038 | MB-SUNY@EC2511A | 48.880 | 04/11/2025 | 0.127 | +0.011 | +9.483% | 4.902M | 1.505M | |
22820 | MB-SUNY@EC2507A | 70.880 | 03/07/2025 | 0.045 | +0.006 | +15.385% | 1.049M | 5.400M | |
23995 | DS-SUNY@EC2409B | 72.000 | 30/09/2024 | 0.046 | +0.006 | +15.000% | 739,817 | 3.899M | |
23457 | SG-SUNY@EC2409B | 54.050 | 20/09/2024 | 0.020 | +0.003 | +17.647% | 449,725 | 13.250M | |
24465 | JP-SUNY@EC2510A | 48.930 | 27/10/2025 | 0.130 | +0.009 | +7.438% | 309,670 | 80,000 | |
23234 | UB-SUNY@EC2506A | 71.880 | 25/06/2025 | 0.046 | +0.004 | +9.524% | 254,415 | 940,000 | |
23315 | JP-SUNY@EC2409B | 54.050 | 20/09/2024 | 0.024 | +0.004 | +20.000% | 227,275 | 17.655M | |
23221 | SG-SUNY@EC2506A | 70.930 | 25/06/2025 | 0.043 | +0.005 | +13.158% | 161,980 | 4.870M | |
23309 | UB-SUNY@EC2409B | 54.050 | 20/09/2024 | 0.023 | +0.004 | +21.053% | 159,425 | 6.385M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24336 | UB-SUNY@EP2410A | 28.950 | 16/10/2024 | 0.250 | -0.035 | -12.281% | 3.392M | 40,000 | |
24309 | JP-SUNY@EP2410A | 28.950 | 16/10/2024 | 0.247 | -0.028 | -10.182% | 220,225 | 0.000 | |
23229 | MB-SUNY@EP2412A | 30.000 | 03/12/2024 | 0.365 | -0.035 | -8.750% | 164,945 | 323,000 | |
24159 | CT-SUNY@EP2410A | 29.000 | 23/10/2024 | 0.255 | -0.035 | -12.069% | 76,407 | 15,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54248 | UB#SUNY RC2504B | 30.000 | 22/04/2025 | 0.081 | +0.012 | +17.391% | 6.823M | 10.330M | |
55773 | UB#SUNY RC2504C | 25.000 | 23/04/2025 | 0.134 | +0.013 | +10.744% | 5.148M | 1.890M | |
53842 | SG#SUNY RC2412A | 32.000 | 30/12/2024 | 0.058 | +0.011 | +23.404% | 3.287M | 8.070M | |
55469 | SG#SUNY RC2412C | 29.000 | 27/12/2024 | 0.089 | +0.011 | +14.103% | 1.705M | 3.370M | |
54810 | CT#SUNY RC2412C | 32.000 | 02/12/2024 | 0.061 | +0.012 | +24.490% | 776,930 | 250,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
53560 | UB#SUNY RP2509A | 50.000 | 30/09/2025 | 0.148 | -0.011 | -6.918% | 2.444M | 220,000 | |
51244 | UB#SUNY RP2409A | 100.000 | 20/09/2024 | 0.670 | -0.010 | -1.471% | 19,800 | 30,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 16:21 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 16:21 | |
Index bar's Futures are real time updated. Last updated: 25/04/2024 16:21 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/04/2024 16:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.076 | 256.599M | |
22350 | JP-HSI @EP2406C | 0.056 | 156.724M | |
23262 | UB-HSI @EP2409B | 0.033 | 153.092M | |
21994 | UB-HSI @EC2408A | 0.122 | 152.617M | |
24416 | JP-HSI @EP2409D | 0.070 | 127.305M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21660 | BI-HKEX@EC2407A | 0.040 | +300.000% | |
21957 | HSSENTM@EC2409A | 0.038 | +137.500% | |
20315 | MBMTUAN@EC2408C | 0.045 | +114.286% | |
22529 | MS-COVS@EC2407A | 0.028 | +100.000% | |
20812 | SG-HKEX@EC2407A | 0.020 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20880 | BIXIAMI@EC2405A | 0.010 | -56.522% | |
18804 | BPXIAMI@EC2405A | 0.019 | -52.500% | |
21112 | HS-TQL @EC2410A | 0.015 | -50.000% | |
21945 | UB-HKEX@EP2406A | 0.018 | -48.571% | |
21993 | MS-HKEX@EP2406A | 0.018 | -47.059% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.033 | 4.281B | |
23838 | JP-HSI @EP2407C | 0.076 | 3.567B | |
15179 | UB-HSI @EP2406A | 0.038 | 2.727B | |
22350 | JP-HSI @EP2406C | 0.056 | 2.667B | |
22072 | SG-HSI @EP2406B | 0.028 | 2.468B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55862 | JP#HSI RC2612M | 0.074 | 289.485M | |
60860 | UB#HSI RP2610I | 0.051 | 264.104M | |
55886 | UB#HSI RC2609T | 0.073 | 253.843M | |
55847 | HS#HSI RC2607E | 0.073 | 246.724M | |
55887 | UB#HSI RC2501G | 0.055 | 234.941M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52770 | HS#TENCTRP2404I | 0.027 | +58.824% | |
50831 | SG#TENCTRP2603A | 0.024 | +50.000% | |
51035 | BP#TENCTRP2411N | 0.032 | +45.455% | |
54946 | UB#BYD RC2608A | 0.029 | +45.000% | |
49637 | JP#NQ100RP2512E | 0.037 | +37.037% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52448 | SG#HSI RP2604H | 0.010 | -72.222% | |
55129 | SG#HSI RP2504R | 0.010 | -71.429% | |
61673 | UB#HSI RP2609L | 0.010 | -71.429% | |
64629 | SG#HSI RP2601X | 0.010 | -70.588% | |
61068 | BP#HSI RP2609S | 0.010 | -70.588% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60860 | UB#HSI RP2610I | 0.051 | 5.745B | |
60857 | UB#HSI RP2610G | 0.037 | 5.553B | |
55129 | SG#HSI RP2504R | 0.010 | 5.503B | |
61673 | UB#HSI RP2609L | 0.010 | 5.122B | |
55887 | UB#HSI RC2501G | 0.055 | 4.593B |