0.030 +0.001 (+3.448%) | High 0.032 |
Share Tr 5.130M |
Prev Close 0.029 |
1 Month High 0.035 |
Exer. Price 83.050 |
Low 0.030 |
Turnover 156,740 |
Open 0.032 |
1 Month Low 0.013 |
% I.V. 35.465 |
24/04/2024 10:16 {Hot Stocks}2 listed firms see price swing at 10:15am
24/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
24/04/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
22/04/2024 10:05 {Hot Stocks}BABA-SW(09988) quoted at HK$68.7, up 3%
19/04/2024 10:59 {Hot Stocks}2 listed firms see price swing at 10:58am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21779 | HSALIBA@EC2409D | 82.550 | 23/09/2024 | 0.074 | +0.003 | +4.225% | 22.101M | 32.630M | |
21647 | GJALIBA@EC2506A | 78.050 | 23/06/2025 | 0.115 | +0.006 | +5.505% | 20.177M | 2.760M | |
23214 | DSALIBA@EC2409B | 82.550 | 23/09/2024 | 0.084 | +0.007 | +9.091% | 13.035M | 16.840M | |
21311 | JPALIBA@EC2409B | 90.050 | 25/09/2024 | 0.048 | +0.003 | +6.667% | 12.391M | 44.365M | |
24548 | KSALIBA@EC2506A | 80.050 | 25/06/2025 | 0.210 | +0.008 | +3.960% | 7.055M | 645,000 | |
22659 | KSALIBA@EC2812A | 188.880 | 08/12/2028 | 0.192 | +0.003 | +1.587% | 4.980M | 3.650M | |
24409 | CIALIBA@EC2412A | 77.880 | 31/12/2024 | 0.163 | +0.006 | +3.822% | 4.719M | 100,000 | |
24047 | KSALIBA@EC2411A | 78.040 | 25/11/2024 | 0.144 | +0.007 | +5.109% | 3.116M | 2.645M | |
22035 | MBALIBA@EC2506A | 78.050 | 23/06/2025 | 0.113 | +0.005 | +4.630% | 2.243M | 6.120M | |
24574 | CTALIBA@EC2506B | 80.050 | 25/06/2025 | 0.210 | +0.006 | +2.941% | 1.983M | 0.000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23339 | HSALIBA@EP2409B | 69.380 | 23/09/2024 | 0.087 | -0.007 | -7.447% | 27.285M | 1.400M | |
23210 | JPALIBA@EP2411A | 67.230 | 21/11/2024 | 0.096 | -0.006 | -5.882% | 20.001M | 1.110M | |
22965 | GJALIBA@EP2409C | 69.350 | 23/09/2024 | 0.098 | -0.005 | -4.854% | 14.447M | 540,000 | |
24531 | DSALIBA@EP2410A | 54.000 | 25/10/2024 | 0.131 | -0.014 | -9.655% | 11.992M | 825,000 | |
21558 | MBALIBA@EP2412A | 68.830 | 27/12/2024 | 0.122 | -0.002 | -1.613% | 2.970M | 2.480M | |
22083 | MSALIBA@EP2409C | 69.350 | 23/09/2024 | 0.085 | -0.008 | -8.602% | 2.261M | 12.390M | |
21297 | CTALIBA@EP2409B | 71.800 | 20/09/2024 | 0.112 | -0.005 | -4.274% | 1.642M | 950,000 | |
22086 | CTALIBA@EP2412A | 68.830 | 27/12/2024 | 0.121 | -0.006 | -4.724% | 1.407M | 90,000 | |
22152 | JPALIBA@EP2409C | 69.350 | 23/09/2024 | 0.087 | -0.007 | -7.447% | 1.238M | 5.145M | |
22179 | UBALIBA@EP2409C | 69.350 | 23/09/2024 | 0.088 | -0.006 | -6.383% | 801,310 | 4.595M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
65645 | HS#ALIBARC2411A | 55.000 | 28/11/2024 | 0.208 | +0.007 | +3.483% | 11.078M | 640,000 | |
55792 | JP#ALIBARC2411G | 66.000 | 08/11/2024 | 0.098 | +0.007 | +7.692% | 2.483M | 3.560M | |
54339 | HS#ALIBARC2408D | 65.000 | 14/08/2024 | 0.105 | +0.005 | +5.000% | 2.132M | 580,000 | |
68394 | GS#ALIBARC2407A | 65.000 | 12/07/2024 | 0.101 | +0.007 | +7.447% | 1.803M | 18.860M | |
62283 | CT#ALIBARC2501A | 58.650 | 03/01/2025 | 0.172 | +0.006 | +3.614% | 1.610M | 7.240M | |
54421 | HS#ALIBARC2408E | 63.000 | 14/08/2024 | 0.127 | +0.008 | +6.723% | 1.338M | 520,000 | |
55877 | UB#ALIBARC2411G | 67.000 | 08/11/2024 | 0.086 | 0.000 | 0.000% | 858,350 | 0.000 | |
67655 | MS#ALIBARC2408A | 65.000 | 30/08/2024 | 0.102 | +0.007 | +7.368% | 794,240 | 15.360M | |
68293 | JP#ALIBARC2408E | 65.000 | 09/08/2024 | 0.103 | +0.008 | +8.421% | 745,050 | 17.390M | |
55182 | JP#ALIBARC2411D | 64.500 | 08/11/2024 | 0.110 | +0.007 | +6.796% | 508,410 | 4.900M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
51467 | HS#ALIBARP2512E | 76.000 | 30/12/2025 | 0.035 | -0.011 | -23.913% | 4.004M | 610,000 | |
54547 | HS#ALIBARP2406A | 90.000 | 27/06/2024 | 0.181 | -0.007 | -3.723% | 3.366M | 100,000 | |
69155 | HS#ALIBARP2512D | 78.000 | 30/12/2025 | 0.053 | -0.007 | -11.667% | 2.170M | 1.100M | |
54625 | CT#ALIBARP2409A | 89.000 | 02/09/2024 | 0.167 | -0.005 | -2.907% | 1.088M | 0.000 | |
51487 | CT#ALIBARP2412A | 80.300 | 02/12/2024 | 0.081 | -0.005 | -5.814% | 935,440 | 250,000 | |
65177 | HS#ALIBARP2512C | 85.000 | 30/12/2025 | 0.110 | -0.007 | -5.983% | 521,730 | 1.100M | |
69528 | SG#ALIBARP2610A | 77.000 | 29/10/2026 | 0.045 | -0.003 | -6.250% | 520,760 | 2.260M | |
69582 | UB#ALIBARP2412L | 77.000 | 17/12/2024 | 0.050 | -0.005 | -9.091% | 403,560 | 1.170M | |
60915 | HS#ALIBARP2512B | 80.000 | 30/12/2025 | 0.072 | -0.006 | -7.692% | 343,570 | 430,000 | |
60315 | SG#ALIBARP2411D | 80.000 | 12/11/2024 | 0.080 | -0.003 | -3.614% | 264,300 | 630,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 13:32 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 13:32 | |
Index bar's Futures are real time updated. Last updated: 25/04/2024 13:32 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/04/2024 13:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.075 | 252.390M | |
22350 | JP-HSI @EP2406C | 0.055 | 155.949M | |
23262 | UB-HSI @EP2409B | 0.032 | 152.500M | |
21994 | UB-HSI @EC2408A | 0.123 | 151.500M | |
24416 | JP-HSI @EP2409D | 0.069 | 125.578M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21660 | BI-HKEX@EC2407A | 0.044 | +340.000% | |
21957 | HSSENTM@EC2409A | 0.046 | +187.500% | |
22096 | MBSENTM@EC2409A | 0.037 | +117.647% | |
20315 | MBMTUAN@EC2408C | 0.045 | +114.286% | |
20812 | SG-HKEX@EC2407A | 0.020 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20880 | BIXIAMI@EC2405A | 0.010 | -56.522% | |
21993 | MS-HKEX@EP2406A | 0.016 | -52.941% | |
18804 | BPXIAMI@EC2405A | 0.019 | -52.500% | |
21945 | UB-HKEX@EP2406A | 0.017 | -51.429% | |
15792 | MBXIAMI@EC2405A | 0.020 | -51.220% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.032 | 4.264B | |
23838 | JP-HSI @EP2407C | 0.075 | 3.512B | |
15179 | UB-HSI @EP2406A | 0.038 | 2.714B | |
22350 | JP-HSI @EP2406C | 0.055 | 2.653B | |
22072 | SG-HSI @EP2406B | 0.027 | 2.449B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55862 | JP#HSI RC2612M | 0.076 | 268.676M | |
55886 | UB#HSI RC2609T | 0.076 | 247.276M | |
55887 | UB#HSI RC2501G | 0.057 | 226.879M | |
55847 | HS#HSI RC2607E | 0.075 | 224.817M | |
55835 | SG#HSI RC2509Q | 0.078 | 224.701M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52770 | HS#TENCTRP2404I | 0.027 | +58.824% | |
54946 | UB#BYD RC2608A | 0.031 | +55.000% | |
50831 | SG#TENCTRP2603A | 0.023 | +43.750% | |
49633 | UB#NQ100RP2512G | 0.036 | +38.462% | |
49637 | JP#NQ100RP2512E | 0.037 | +37.037% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52448 | SG#HSI RP2604H | 0.010 | -72.222% | |
55129 | SG#HSI RP2504R | 0.010 | -71.429% | |
61673 | UB#HSI RP2609L | 0.010 | -71.429% | |
64629 | SG#HSI RP2601X | 0.010 | -70.588% | |
61068 | BP#HSI RP2609S | 0.010 | -70.588% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55129 | SG#HSI RP2504R | 0.010 | 5.503B | |
60857 | UB#HSI RP2610G | 0.037 | 5.142B | |
61673 | UB#HSI RP2609L | 0.010 | 5.122B | |
55887 | UB#HSI RC2501G | 0.057 | 4.448B | |
52325 | JP#HSI RP2611I | 0.029 | 4.212B |