0.013 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.013 |
1 Month High |
Exer. Price 88.930 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 103.257 |
24/04/2024 09:31 {Hot Stocks}7 listed firms see price swing at 9:30am
24/04/2024 08:45 Summary of listed companies announcements (9)
22/04/2024 09:30 {Hot Stocks}7 listed firms see price swing in pre-opening
19/04/2024 10:14 {Hot Stocks}SUNNY OPTICAL quoted at HK$35.65, down 4.9%
19/04/2024 09:31 {Hot Stocks}9 Blue Chips of price swing at 9:30am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24172 | HS-SUNY@EC2510A | 48.930 | 27/10/2025 | 0.116 | -0.016 | -12.121% | 4.798M | 30,000 | |
24038 | MB-SUNY@EC2511A | 48.880 | 04/11/2025 | 0.116 | -0.012 | -9.375% | 4.122M | 890,000 | |
23995 | DS-SUNY@EC2409B | 72.000 | 30/09/2024 | 0.040 | -0.010 | -20.000% | 3.748M | 535,000 | |
22820 | MB-SUNY@EC2507A | 70.880 | 03/07/2025 | 0.039 | -0.003 | -7.143% | 527,495 | 5.655M | |
23221 | SG-SUNY@EC2506A | 70.930 | 25/06/2025 | 0.038 | -0.007 | -15.556% | 422,870 | 2.970M | |
23315 | JP-SUNY@EC2409B | 54.050 | 20/09/2024 | 0.020 | -0.007 | -25.926% | 246,340 | 11.680M | |
23234 | UB-SUNY@EC2506A | 71.880 | 25/06/2025 | 0.042 | -0.007 | -14.286% | 205,965 | 880,000 | |
23457 | SG-SUNY@EC2409B | 54.050 | 20/09/2024 | 0.017 | -0.005 | -22.727% | 199,800 | 9.300M | |
23309 | UB-SUNY@EC2409B | 54.050 | 20/09/2024 | 0.019 | -0.005 | -20.833% | 133,100 | 5.285M | |
23300 | MS-SUNY@EC2409B | 53.990 | 20/09/2024 | 0.016 | -0.005 | -23.810% | 113,135 | 26.655M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24159 | CT-SUNY@EP2410A | 29.000 | 23/10/2024 | 0.290 | +0.040 | +16.000% | 304,675 | 500,000 | |
23229 | MB-SUNY@EP2412A | 30.000 | 03/12/2024 | 0.400 | +0.040 | +11.111% | 218,200 | 363,000 | |
24336 | UB-SUNY@EP2410A | 28.950 | 16/10/2024 | 0.285 | +0.037 | +14.919% | 4,640 | 56,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54248 | UB#SUNY RC2504B | 30.000 | 22/04/2025 | 0.069 | -0.015 | -17.857% | 9.679M | 6.380M | |
53842 | SG#SUNY RC2412A | 32.000 | 30/12/2024 | 0.047 | -0.014 | -22.951% | 3.192M | 5.680M | |
54810 | CT#SUNY RC2412C | 32.000 | 02/12/2024 | 0.049 | -0.016 | -24.615% | 896,420 | 250,000 | |
55469 | SG#SUNY RC2412C | 29.000 | 27/12/2024 | 0.078 | -0.016 | -17.021% | 402,420 | 70,000 | |
55773 | UB#SUNY RC2504C | 25.000 | 23/04/2025 | 0.121 | 0.000 | 0.000% | 231,920 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69904 | CT#SUNY RP2702A | 60.000 | 01/02/2027 | 0.238 | +0.014 | +6.250% | 286,200 | 0.000 | |
53560 | UB#SUNY RP2509A | 50.000 | 30/09/2025 | 0.159 | +0.014 | +9.655% | 250,230 | 700,000 | |
51244 | UB#SUNY RP2409A | 100.000 | 20/09/2024 | 0.680 | +0.020 | +3.030% | 6,800 | 40,000 | |
53956 | CT#SUNY RP2412A | 50.800 | 02/12/2024 | 0.179 | +0.015 | +9.146% | 1,840 | 10,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 24/04/2024 19:42 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24416 | JP-HSI @EP2409D | 0.077 | 189.323M | |
23987 | JP-HSI @EC2409B | 0.121 | 182.273M | |
23521 | UB-HSI @EP2410B | 0.073 | 155.932M | |
23262 | UB-HSI @EP2409B | 0.035 | 153.840M | |
21994 | UB-HSI @EC2408A | 0.117 | 153.023M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18588 | MBTENCT@EC2407B | 0.038 | +153.333% | |
21949 | HULININ@EC2406A | 0.047 | +135.000% | |
21812 | BPKUASO@EC2407B | 0.046 | +130.000% | |
22078 | MSLININ@EC2406A | 0.047 | +113.636% | |
23505 | CTLININ@EC2406A | 0.036 | +111.765% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.042 | -70.213% | |
22435 | UBKUASO@EP2406B | 0.020 | -53.488% | |
22666 | HSKUASO@EP2406B | 0.021 | -50.000% | |
16262 | JPSPDRG@EP2409A | 0.020 | -50.000% | |
22123 | UB-TQL @EC2410A | 0.015 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.035 | 3.765B | |
15179 | UB-HSI @EP2406A | 0.042 | 3.402B | |
21015 | UBTENCT@EP2411A | 0.048 | 2.586B | |
24416 | JP-HSI @EP2409D | 0.077 | 2.356B | |
23173 | JP-HSI @EP2409B | 0.037 | 2.184B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55647 | UB#HSI RC2607H | 0.069 | 260.752M | |
55744 | HS#HSI RC2607S | 0.078 | 247.572M | |
52574 | UB#HSI RP2509T | 0.033 | 218.706M | |
55762 | UB#HSI RC2501J | 0.058 | 210.836M | |
61636 | JP#HSI RP2602D | 0.019 | 187.763M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
49575 | SG#NQ100RC2409B | 0.071 | +82.051% | |
69961 | UB#SMIC RC2412A | 0.032 | +77.778% | |
55691 | CT#HSI RC2409R | 0.069 | +76.923% | |
55669 | HS#HSI RC2607H | 0.070 | +75.000% | |
55624 | SG#HSI RC2609K | 0.071 | +73.171% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52468 | HS#HSI RP2611V | 0.010 | -79.167% | |
52477 | JP#HSI RP2611K | 0.010 | -79.167% | |
52557 | CT#HSI RP2505C | 0.010 | -79.167% | |
52543 | HU#HSI RP2611Q | 0.010 | -78.723% | |
54855 | GJ#HSI RP2605A | 0.010 | -78.723% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61455 | CT#HSI RP2611G | 0.020 | 5.319B | |
61636 | JP#HSI RP2602D | 0.019 | 4.727B | |
55647 | UB#HSI RC2607H | 0.069 | 4.722B | |
52574 | UB#HSI RP2509T | 0.033 | 4.680B | |
55762 | UB#HSI RC2501J | 0.058 | 4.212B |