0.078 +0.009 (+13.043%) | High 0.082 |
Share Tr 750,000 |
Prev Close 0.069 |
1 Month High 0.142 |
Exer. Price 11.880 |
Low 0.069 |
Turnover 56,400 |
Open 0.070 |
1 Month Low 0.055 |
% I.V. 38.675 |
24/04/2024 09:37 {Block Trade}PICC P&C (02328): 1.54m shares, or HK$15.14m
23/04/2024 13:12 {Block Trade}PICC P&C (02328): 1.56m shares, or HK$15.41m
22/04/2024 14:13 {Block Trade}PICC P&C (02328): 1.62m shares, or HK$15.72m
22/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
19/04/2024 08:45 Summary of listed companies announcements (12)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22783 | UB-PICC@EC2410A | 12.020 | 28/10/2024 | 0.070 | +0.007 | +11.111% | 432,170 | 550,000 | |
17065 | HS-PICC@EC2408A | 12.520 | 22/08/2024 | 0.028 | +0.005 | +21.739% | 76,200 | 290,000 | |
19823 | UB-PICC@EC2408A | 12.520 | 22/08/2024 | 0.026 | +0.001 | +4.000% | 69,000 | 4.440M | |
16662 | JP-PICC@EC2410A | 11.880 | 31/10/2024 | 0.078 | +0.009 | +13.043% | 56,400 | 1.450M | |
22731 | MS-PICC@EC2410A | 12.020 | 28/10/2024 | 0.064 | +0.009 | +16.364% | 17,380 | 20,000 | |
16809 | MS-PICC@EC2408A | 12.500 | 29/08/2024 | 0.028 | +0.004 | +16.667% | 6,100 | 120,000 | |
16685 | MB-PICC@EC2411A | 12.000 | 04/11/2024 | 0.065 | +0.007 | +12.069% | 4,550 | 420,000 | |
23366 | HS-PICC@EC2410A | 12.010 | 28/10/2024 | 0.063 | +0.005 | +8.621% | 1,240 | 1.470M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/04/2024 15:54 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 15:54 | |
Index bar's Futures are real time updated. Last updated: 24/04/2024 15:54 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/04/2024 15:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24416 | JP-HSI @EP2409D | 0.076 | 189.306M | |
23987 | JP-HSI @EC2409B | 0.120 | 182.273M | |
23521 | UB-HSI @EP2410B | 0.073 | 155.821M | |
23262 | UB-HSI @EP2409B | 0.035 | 153.648M | |
21994 | UB-HSI @EC2408A | 0.117 | 152.982M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18588 | MBTENCT@EC2407B | 0.038 | +153.333% | |
21949 | HULININ@EC2406A | 0.047 | +135.000% | |
21812 | BPKUASO@EC2407B | 0.045 | +125.000% | |
22078 | MSLININ@EC2406A | 0.047 | +113.636% | |
23505 | CTLININ@EC2406A | 0.036 | +111.765% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.040 | -71.631% | |
22435 | UBKUASO@EP2406B | 0.020 | -53.488% | |
22666 | HSKUASO@EP2406B | 0.021 | -50.000% | |
23096 | DSALIBA@EP2407A | 0.011 | -50.000% | |
22123 | UB-TQL @EC2410A | 0.015 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.035 | 3.760B | |
15179 | UB-HSI @EP2406A | 0.043 | 3.401B | |
21015 | UBTENCT@EP2411A | 0.047 | 2.585B | |
24416 | JP-HSI @EP2409D | 0.076 | 2.356B | |
23173 | JP-HSI @EP2409B | 0.037 | 2.183B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55647 | UB#HSI RC2607H | 0.069 | 259.935M | |
55744 | HS#HSI RC2607S | 0.076 | 247.460M | |
52574 | UB#HSI RP2509T | 0.036 | 217.933M | |
55762 | UB#HSI RC2501J | 0.058 | 210.664M | |
61636 | JP#HSI RP2602D | 0.021 | 186.181M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69961 | UB#SMIC RC2412A | 0.032 | +77.778% | |
55691 | CT#HSI RC2409R | 0.068 | +74.359% | |
55647 | UB#HSI RC2607H | 0.069 | +72.500% | |
55624 | SG#HSI RC2609K | 0.070 | +70.732% | |
55669 | HS#HSI RC2607H | 0.068 | +70.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52468 | HS#HSI RP2611V | 0.010 | -79.167% | |
52477 | JP#HSI RP2611K | 0.010 | -79.167% | |
52557 | CT#HSI RP2505C | 0.010 | -79.167% | |
52543 | HU#HSI RP2611Q | 0.010 | -78.723% | |
54855 | GJ#HSI RP2605A | 0.010 | -78.723% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61455 | CT#HSI RP2611G | 0.021 | 5.314B | |
55647 | UB#HSI RC2607H | 0.069 | 4.710B | |
52574 | UB#HSI RP2509T | 0.036 | 4.657B | |
61636 | JP#HSI RP2602D | 0.021 | 4.645B | |
55762 | UB#HSI RC2501J | 0.058 | 4.209B |