Quote | Super Quote
16852 BP-BOCL@EC2412A (CALL)
0.245 +0.077 (+45.833%) High
0.240		 Share Tr
3.104M		 Prev Close
0.168		 1 Month High
0.265		 Exer. Price
3.500
Low
0.209		 Turnover
683,750		 Open
0.209		 1 Month Low
0.055		 % I.V.
20.368
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 24%
    76%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.230
  • 600K
  • 0
  • 0.222
  • 338K
  • 0
  • 0.221
  • 262K
  • 0
  • 0.216
  • 757K
  • 0
  • 0.209
  • 600K
  • 0
  • Bid #
  • 0.236
  • 10-D SMA
  • 0.103
  • Ask #
  • 0.245
  • 20-D SMA
  • 0.141
  • No of Tr
  • 31
  • 50-D SMA
  • 0.149
  • %Moneyness
  • In 4.372
  • 9-D RSI
  • 62.644
  • Currency
  • HKD
  • Issue Shares
  • 80M
  • Board Lot
  • 1000
  • Out Qty
  • 8.898M
  • Admission Fee
  • 245
  • %Out Qty
  • 11.122%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 565,000
  • %Premium
  • +2.466
  • LP Bought(Avg P)
  • 0.161
  • Delta
  • +0.7211
  • LP Sold(Vol)
  • G. Ratio
  • 15.208
  • LP Sold(Avg P)
  • E.G. Ratio
  • 10.967
  • Last Trade Day
  • 27/11/2024
  • Entitlement R.
  • 1
  • Expiry Date
  • 03/12/2024
  • Available Tr
  • 44
Call/Put Ratio
98
2
Bull/Bear Ratio
97
3
Call/Bull Put/Bear
Underlying Asset 03988 BANK OF CHINA
HKD3.650 +0.100 (+2.817%)
Last Updated: 24/09/2024 11:40
# Bid and Ask are 15-min delayed.
Related News
More

13/09/2024 08:45  Summary of listed companies announcements (10)

11/09/2024 10:13  {Hot Stocks}2 listed firms see price swing at 10:12am

10/09/2024 09:01  {Block Trade}Trading session block trades at 9:00am (2)

05/09/2024 08:45  Summary of listed companies announcements (7)

03/09/2024 10:31  {Hot Stocks}BANK OF CHINA quoted at HK$3.39, down 3.1%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27322CI-BOCL@EC2512A4.09024/12/2025up0.209+0.034+19.429%3.158M300,000
27294HS-BOCL@EC2512A4.09024/12/2025up0.201+0.034+20.359%1.346M0.000
27386CT-BOCL@EC2512A4.09024/12/2025up0.188+0.033+21.290%1.323M0.000
25611CT-BOCL@EC2505A4.31027/05/2025up0.088+0.021+31.343%1.162M816,000
16746MS-BOCL@EC2411A3.55008/11/2024up0.171+0.069+67.647%791,26733.312M
16852BP-BOCL@EC2412A3.50003/12/2024up0.240+0.072+42.857%683,7508.898M
26183DS-BOCL@EC2507A4.30025/07/2025up0.107+0.024+28.916%227,307762,000
24069CT-BOCL@EC2411A3.50022/11/2024up0.239+0.065+37.356%223,1001,000
25333HS-BOCL@EC2504A4.49022/04/2025up0.045+0.012+36.364%195,1905.364M
25256UB-BOCL@EC2507A4.49018/07/2025up0.065+0.016+32.653%146,5004.305M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25536UB-BOCL@EP2504A3.17017/04/2025down0.087-0.026-23.009%130,7902,000
25566JP-BOCL@EP2504A3.17017/04/2025down0.086-0.027-23.894%60,7184.215M
26108CT-BOCL@EP2502A3.18020/02/2025down0.077-0.023-23.000%16,400117,000
25652MS-BOCL@EP2502A3.19027/02/2025down0.079-0.023-22.549%9,160100,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
66410CT#BOCL RC2510A2.60002/10/2025up0.103+0.011+11.957%601,340130,000
51064UB#BOCL RC2511A2.88026/11/2025up0.076+0.010+15.152%45,0001.290M
55983SG#BOCL RC2608A3.10028/08/2026up0.048+0.007+17.073%37,8808.860M
56249UB#BOCL RC2608A3.18003/08/2026up0.043+0.008+22.857%30,3703.860M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58316UB#BOCL RP2505A4.00030/05/2025down0.045-0.009-16.667%17,7103.740M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/09/2024 11:39
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 11:40
  Index bar's Futures are real time updated. Last updated: 24/09/2024 11:39
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/09/2024 11:40
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26504JP-HSI @EP2501Cdown0.042336.524M
25750UB-HSI @EC2502Aup0.075310.222M
25049UB-HSI @EC2411Cup0.072304.570M
25043UB-HSI @EP2411Bdown0.040302.708M
26671UB-HSI @EP2501Cdown0.037302.251M
%Gainers More More %Gainers
Code Name   Nominal %Change
21819JP-CMB @EC2409Aup0.182+550.000%
21804BPPINAN@EC2410Cup0.195+457.143%
23018KSPINAN@EC2410Aup0.202+431.579%
24089CTPINAN@EC2410Aup0.158+426.667%
22942UBPINAN@EC2409Bup0.150+417.241%
%Losers More More %Losers
Code Name   Nominal %Change
25140HSJDCOM@EP2410Adown0.022-60.714%
21763SGAKESO@EC2409Adown0.010-60.000%
22738SGCSHEN@EC2409Adown0.021-59.615%
25286SGJDCOM@EP2410Adown0.026-58.730%
25028UBJDCOM@EP2410Adown0.027-57.143%
Volume More More Volume
Code Name   Nominal Volume
26671UB-HSI @EP2501Cdown0.0377.980B
26504JP-HSI @EP2501Cdown0.0427.410B
25043UB-HSI @EP2411Bdown0.0406.442B
25049UB-HSI @EC2411Cup0.0725.474B
25750UB-HSI @EC2502Aup0.0754.661B
Real time quote last updated: ： 24/09/2024 11:39
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50316MS#HSI RC2809Aunchange0.087477.516M
50347JP#HSI RC2709Iunchange0.088441.703M
59982JP#HSI RP2703Odown0.030411.532M
50385UB#HSI RC2709Aunchange0.098403.912M
50400SG#HSI RC2707Eunchange0.089390.844M
%Gainers More More %Gainers
Code Name   Nominal %Change
50132HS#HSI RC2708Eup0.118+93.443%
50191CT#HSI RC2709Fup0.119+91.935%
50203UB#HSI RC2708Tup0.117+91.803%
50201UB#TENCTRC25061up0.046+91.667%
50168SG#HSI RC2709Aup0.116+90.164%
%Losers More More %Losers
Code Name   Nominal %Change
59726UB#HSI RP2611Hdown0.010-86.111%
59960JP#HSI RP2612Adown0.010-85.294%
59692BP#HSI RP2704Gdown0.010-85.075%
60149UB#HSI RP2704Edown0.010-84.848%
59675HS#HSI RP2612Gdown0.010-84.848%
Volume More More Volume
Code Name   Nominal Volume
59945UB#HSI RP2610Fdown0.0329.973B
59982JP#HSI RP2703Odown0.0309.669B
68854CI#HSI RP2503Hdown0.0228.610B
59704SG#HSI RP2603Tdown0.0208.451B
60151UB#HSI RP2704Fdown0.0268.441B
Real time quote last updated: ： 24/09/2024 11:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed