0.123 +0.024 (+24.242%) | High 0.123 |
Share Tr 1.575M |
Prev Close 0.099 |
1 Month High 0.265 |
Exer. Price 3.500 |
Low 0.109 |
Turnover 178,440 |
Open 0.110 |
1 Month Low 0.055 |
% I.V. 20.412 |
13/09/2024 08:45 Summary of listed companies announcements (10)
11/09/2024 10:13 {Hot Stocks}2 listed firms see price swing at 10:12am
10/09/2024 09:01 {Block Trade}Trading session block trades at 9:00am (2)
05/09/2024 08:45 Summary of listed companies announcements (7)
03/09/2024 10:31 {Hot Stocks}BANK OF CHINA quoted at HK$3.39, down 3.1%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27322 | CI-BOCL@EC2512A | 4.090 | 24/12/2025 | 0.155 | +0.017 | +12.319% | 1.659M | 100,000 | |
27409 | KS-BOCL@EC2512A | 3.880 | 30/12/2025 | 0.325 | +0.015 | +4.839% | 882,085 | 0.000 | |
24069 | CT-BOCL@EC2411A | 3.500 | 22/11/2024 | 0.130 | +0.022 | +20.370% | 785,722 | 139,000 | |
16746 | MS-BOCL@EC2411A | 3.550 | 08/11/2024 | 0.075 | +0.022 | +41.509% | 310,926 | 41.999M | |
25611 | CT-BOCL@EC2505A | 4.310 | 27/05/2025 | 0.054 | +0.009 | +20.000% | 288,080 | 766,000 | |
26183 | DS-BOCL@EC2507A | 4.300 | 25/07/2025 | 0.070 | +0.011 | +18.644% | 254,886 | 1.949M | |
27254 | MS-BOCL@EC2512A | 4.090 | 24/12/2025 | 0.125 | +0.012 | +10.619% | 207,900 | 50,000 | |
16852 | BP-BOCL@EC2412A | 3.500 | 03/12/2024 | 0.123 | +0.024 | +24.242% | 178,440 | 8.098M | |
25437 | KS-BOCL@EC2504A | 4.490 | 22/04/2025 | 0.023 | +0.004 | +21.053% | 109,400 | 7.098M | |
17215 | DS-BOCL@EC2411A | 3.560 | 01/11/2024 | 0.084 | +0.022 | +35.484% | 105,010 | 425,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26108 | CT-BOCL@EP2502A | 3.180 | 20/02/2025 | 0.128 | -0.025 | -16.340% | 465,210 | 70,000 | |
25566 | JP-BOCL@EP2504A | 3.170 | 17/04/2025 | 0.135 | -0.024 | -15.094% | 238,862 | 3.912M | |
25536 | UB-BOCL@EP2504A | 3.170 | 17/04/2025 | 0.136 | -0.021 | -13.376% | 109,100 | 0.000 | |
25652 | MS-BOCL@EP2502A | 3.190 | 27/02/2025 | 0.130 | -0.020 | -13.333% | 85,080 | 295,000 | |
23881 | UB-BOCL@EP2412A | 2.790 | 18/12/2024 | 0.011 | -0.004 | -26.667% | 2,200 | 2.490M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
66410 | CT#BOCL RC2510A | 2.600 | 02/10/2025 | 0.086 | +0.006 | +7.500% | 85,220 | 150,000 | |
55983 | SG#BOCL RC2608A | 3.100 | 28/08/2026 | 0.035 | +0.006 | +20.690% | 74,580 | 6.350M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58316 | UB#BOCL RP2505A | 4.000 | 30/05/2025 | 0.064 | -0.006 | -8.571% | 17,040 | 1.570M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 18/09/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24934 | JP-HSI @EP2412C | 0.073 | 456.063M | |
24736 | SG-HSI @EP2410D | 0.034 | 366.105M | |
24400 | UB-HSI @EP2410D | 0.037 | 299.616M | |
17118 | UB-HSI @EP2503A | 0.032 | 276.705M | |
17094 | JP-HSI @EP2503A | 0.035 | 255.830M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22167 | HSMTUAN@EC2409D | 0.365 | +107.386% | |
23987 | JP-HSI @EC2409B | 0.026 | +100.000% | |
25685 | SGCSHEN@EC2412A | 0.020 | +100.000% | |
24022 | UB-HSI @EC2409B | 0.024 | +100.000% | |
24066 | CT-HSI @EC2409A | 0.025 | +92.308% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23293 | CT-TRIP@EC2409B | 0.010 | -56.522% | |
25835 | UBCSHCL@EC2412A | 0.011 | -56.000% | |
22885 | UB-TRIP@EC2409A | 0.013 | -53.571% | |
21944 | MS-WUXI@EC2412A | 0.010 | -50.000% | |
24015 | MB-LINK@EC2410B | 0.019 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.034 | 9.631B | |
17118 | UB-HSI @EP2503A | 0.032 | 7.744B | |
24400 | UB-HSI @EP2410D | 0.037 | 7.319B | |
17094 | JP-HSI @EP2503A | 0.035 | 6.994B | |
24934 | JP-HSI @EP2412C | 0.073 | 6.019B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69618 | SG#HSI RC27082 | 0.070 | 343.442M | |
69603 | UB#HSI RC2707J | 0.059 | 316.899M | |
68882 | JP#HSI RP27047 | 0.030 | 269.218M | |
69005 | SG#HSI RP2503H | 0.029 | 238.902M | |
69111 | SG#HSI RP2504M | 0.016 | 210.687M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55989 | SG#HKEX RC2504H | 0.021 | +110.000% | |
55953 | HS#HKEX RC2411E | 0.027 | +80.000% | |
69517 | SG#HSI RC27072 | 0.056 | +69.697% | |
69412 | BP#HSI RC27059 | 0.064 | +64.103% | |
69564 | HS#HSI RC2707H | 0.059 | +63.889% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68980 | HU#HSI RP2604E | 0.010 | -72.222% | |
69028 | BP#HSI RP2505X | 0.010 | -72.222% | |
69175 | BP#HSI RP25051 | 0.010 | -71.429% | |
69243 | SG#HSI RP2503O | 0.010 | -71.429% | |
69222 | HS#HSI RP27046 | 0.010 | -71.429% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69603 | UB#HSI RC2707J | 0.059 | 7.131B | |
68882 | JP#HSI RP27047 | 0.030 | 6.672B | |
69111 | SG#HSI RP2504M | 0.016 | 5.909B | |
69005 | SG#HSI RP2503H | 0.029 | 5.844B | |
69618 | SG#HSI RC27082 | 0.070 | 5.818B |