High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 21/01/2021 09:54 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/01/2021 09:54 | |
Index bar's Futures are real time updated. Last updated: 21/01/2021 09:54 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
11868 | UB-HSI @EP2107C | ![]() | 0.079 | 243.718M |
11051 | UB-HSI @EC2107C | ![]() | 0.229 | 216.785M |
17762 | UBALIBA@EC2105B | ![]() | 0.102 | 81.169M |
16814 | GJTENCT@EC2105A | ![]() | 0.295 | 76.256M |
12759 | HT-HSI @EC2112D | ![]() | 0.221 | 74.799M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
17674 | MBTENCT@EC2102E | ![]() | 0.390 | +158.278% |
16955 | GJ-NTES@EC2102B | ![]() | 0.030 | +130.769% |
26827 | MB-SBPH@EC2102A | ![]() | 0.023 | +130.000% |
25387 | HT-NTES@EC2102B | ![]() | 0.063 | +110.000% |
26787 | CS-SBPH@EC2102A | ![]() | 0.050 | +92.308% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
16833 | JPALIBA@EC2101B | ![]() | 0.013 | -78.689% |
19462 | CSCITSE@EC2101B | ![]() | 0.022 | -66.154% |
17310 | MSALIBA@EC2102B | ![]() | 0.017 | -61.364% |
19516 | GJALIBA@EC2101C | ![]() | 0.010 | -60.000% |
19454 | CSALIBA@EC2101G | ![]() | 0.043 | -55.208% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
11868 | UB-HSI @EP2107C | ![]() | 0.079 | 3.212B |
11051 | UB-HSI @EC2107C | ![]() | 0.230 | 918.820M |
17762 | UBALIBA@EC2105B | ![]() | 0.102 | 730.470M |
16414 | UBTENCT@EP2104A | ![]() | 0.078 | 392.750M |
12759 | HT-HSI @EC2112D | ![]() | 0.221 | 330.550M |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
57150 | UB#HSI RC2403D | ![]() | 0.091 | 743.262M |
60544 | SG#HSI RC2310Y | ![]() | 0.092 | 577.852M |
51662 | UB#HSI RP2106L | ![]() | 0.067 | 531.677M |
58028 | HT#HSI RC2403S | ![]() | 0.087 | 440.029M |
66736 | SG#HSI RP2107H | ![]() | 0.096 | 398.795M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60337 | BI#ALIBARP2106B | ![]() | 0.170 | +93.182% |
64938 | BP#MTUANRP2111L | ![]() | 0.050 | +85.185% |
65374 | UB#MTUANRP2105M | ![]() | 0.050 | +85.185% |
51407 | HS#XIAMIRP2111B | ![]() | 0.047 | +80.769% |
66180 | VT#ALIBARP2107B | ![]() | 0.199 | +65.833% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
54795 | BP#TENCTRP2111W | ![]() | 0.010 | -82.143% |
54390 | UB#TENCTRP2106B | ![]() | 0.012 | -78.947% |
67718 | BI#TENCTRP2102Q | ![]() | 0.014 | -77.778% |
54327 | GS#TENCTRP2111E | ![]() | 0.015 | -75.410% |
53501 | VT#TENCTRP2104D | ![]() | 0.016 | -74.194% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
51662 | UB#HSI RP2106L | ![]() | 0.066 | 9.560B |
57150 | UB#HSI RC2403D | ![]() | 0.092 | 7.355B |
52374 | HT#HSI RP2104U | ![]() | 0.063 | 5.906B |
60544 | SG#HSI RC2310Y | ![]() | 0.092 | 5.766B |
66736 | SG#HSI RP2107H | ![]() | 0.094 | 5.156B |
No related information. |