MT
98 B
98 B
16959
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | Local index is real time, last updated: 24/04/2018 17:59 |
| Shanghai (Securities) Composite Index is real time, last updated: 24/04/2018 15:30 | |
| Futures are real time updated. Last updated: 25/04/2018 01:00 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 11159 | BITENCT@EC1807F |  | 0.173 | 731.972M |
| 12392 | HTTENCT@EC1807I |  | 0.079 | 722.584M |
| 18131 | JPTENCT@EC1806E | | 0.094 | 710.522M |
| 19872 | CSTENCT@EC1806H | | 0.066 | 700.157M |
| 29508 | SGTENCT@EC1807G | | 0.094 | 656.400M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 21937 | JP-CGDN@EC1805A | | 0.051 | +200.000% |
| 18116 | VTCSA50@EC1805A | | 0.550 | +194.118% |
| 18028 | HT-CMB @EC1805A | | 0.049 | +172.222% |
| 22364 | GS-CNBM@EC1805A | | 0.490 | +166.304% |
| 17967 | HSCSA50@EC1804A | | 0.360 | +164.706% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 18711 | BICNOOC@EC1804A |  | 0.010 | -77.778% |
| 20373 | CSPETCH@EC1804A | | 0.010 | -75.000% |
| 19791 | CSALUCO@EC1806A | | 0.029 | -62.338% |
| 28735 | MBALUCO@EC1807A | | 0.027 | -55.000% |
| 17203 | MBTENCT@EC1805B | | 0.014 | -54.839% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 19872 | CSTENCT@EC1806H | | 0.066 | 10.420B |
| 19878 | UBTENCT@EC1806C | | 0.070 | 8.834B |
| 12392 | HTTENCT@EC1807I | | 0.079 | 8.749B |
| 18131 | JPTENCT@EC1806E | | 0.094 | 7.423B |
| 29508 | SGTENCT@EC1807G | | 0.094 | 6.815B |
Real time quote last updated: ： 24/04/2018 16:59
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 62904 | UB#HSI RP1807P | | 0.043 | 288.154M |
| 64384 | SG#HSI RP1810S | | 0.041 | 279.862M |
| 64714 | SG#HSI RP1810T | | 0.067 | 279.845M |
| 64648 | JP#HSI RP1808X | | 0.027 | 271.422M |
| 64266 | CS#HSI RP1807I | | 0.033 | 223.513M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 63835 | JP#HSI RC1912Z | | 0.059 | +180.952% |
| 64691 | SG#HSI RC1909Y | | 0.053 | +130.435% |
| 59906 | SG#HSI RC1912T | | 0.054 | +116.000% |
| 61354 | GS#HSI RC1911P | | 0.066 | +106.250% |
| 67083 | SG#CSA50RC1808B | | 0.078 | +105.263% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 64727 | GS#HSI RP1809S | | 0.010 | -84.615% |
| 64651 | JP#HSI RP1808H | | 0.010 | -84.127% |
| 64633 | CS#HSI RP1808C | | 0.010 | -80.392% |
| 64718 | SG#HSI RP1812T | | 0.010 | -80.392% |
| 64689 | SG#HSI RP1809Z | | 0.010 | -79.167% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 64266 | CS#HSI RP1807I | | 0.033 | 5.241B |
| 64648 | JP#HSI RP1808X | | 0.027 | 4.679B |
| 62904 | UB#HSI RP1807P | | 0.043 | 4.400B |
| 63762 | CS#HSI RP1808B | | 0.038 | 4.392B |
| 64714 | SG#HSI RP1810T | | 0.067 | 3.872B |
Real time quote last updated: ： 24/04/2018 16:59
| No related information. |