High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | Local index is real time, last updated: 24/04/2018 17:59 |
Shanghai (Securities) Composite Index is real time, last updated: 24/04/2018 15:30 | |
Futures are real time updated. Last updated: 25/04/2018 01:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
11159 | BITENCT@EC1807F | ![]() | 0.173 | 731.972M |
12392 | HTTENCT@EC1807I | ![]() | 0.079 | 722.584M |
18131 | JPTENCT@EC1806E | ![]() | 0.094 | 710.522M |
19872 | CSTENCT@EC1806H | ![]() | 0.066 | 700.157M |
29508 | SGTENCT@EC1807G | ![]() | 0.094 | 656.400M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21937 | JP-CGDN@EC1805A | ![]() | 0.051 | +200.000% |
18116 | VTCSA50@EC1805A | ![]() | 0.550 | +194.118% |
18028 | HT-CMB @EC1805A | ![]() | 0.049 | +172.222% |
22364 | GS-CNBM@EC1805A | ![]() | 0.490 | +166.304% |
17967 | HSCSA50@EC1804A | ![]() | 0.360 | +164.706% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
18711 | BICNOOC@EC1804A | ![]() | 0.010 | -77.778% |
20373 | CSPETCH@EC1804A | ![]() | 0.010 | -75.000% |
19791 | CSALUCO@EC1806A | ![]() | 0.029 | -62.338% |
28735 | MBALUCO@EC1807A | ![]() | 0.027 | -55.000% |
17203 | MBTENCT@EC1805B | ![]() | 0.014 | -54.839% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
19872 | CSTENCT@EC1806H | ![]() | 0.066 | 10.420B |
19878 | UBTENCT@EC1806C | ![]() | 0.070 | 8.834B |
12392 | HTTENCT@EC1807I | ![]() | 0.079 | 8.749B |
18131 | JPTENCT@EC1806E | ![]() | 0.094 | 7.423B |
29508 | SGTENCT@EC1807G | ![]() | 0.094 | 6.815B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
62904 | UB#HSI RP1807P | ![]() | 0.043 | 288.154M |
64384 | SG#HSI RP1810S | ![]() | 0.041 | 279.862M |
64714 | SG#HSI RP1810T | ![]() | 0.067 | 279.845M |
64648 | JP#HSI RP1808X | ![]() | 0.027 | 271.422M |
64266 | CS#HSI RP1807I | ![]() | 0.033 | 223.513M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
63835 | JP#HSI RC1912Z | ![]() | 0.059 | +180.952% |
64691 | SG#HSI RC1909Y | ![]() | 0.053 | +130.435% |
59906 | SG#HSI RC1912T | ![]() | 0.054 | +116.000% |
61354 | GS#HSI RC1911P | ![]() | 0.066 | +106.250% |
67083 | SG#CSA50RC1808B | ![]() | 0.078 | +105.263% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
64727 | GS#HSI RP1809S | ![]() | 0.010 | -84.615% |
64651 | JP#HSI RP1808H | ![]() | 0.010 | -84.127% |
64633 | CS#HSI RP1808C | ![]() | 0.010 | -80.392% |
64718 | SG#HSI RP1812T | ![]() | 0.010 | -80.392% |
64689 | SG#HSI RP1809Z | ![]() | 0.010 | -79.167% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
64266 | CS#HSI RP1807I | ![]() | 0.033 | 5.241B |
64648 | JP#HSI RP1808X | ![]() | 0.027 | 4.679B |
62904 | UB#HSI RP1807P | ![]() | 0.043 | 4.400B |
63762 | CS#HSI RP1808B | ![]() | 0.038 | 4.392B |
64714 | SG#HSI RP1810T | ![]() | 0.067 | 3.872B |
No related information. |