0.048 -0.005 (-9.434%) | Break 1M Hi 0.063 |
Share Tr 3.550M |
Prev Close 0.053 |
1 Month High 0.056 |
Exer. Price 88.880 |
Low 0.053 |
Turnover 209,050 |
Open 0.057 |
1 Month Low 0.014 |
% I.V. 70.562 |
23/04/2024 11:04 {Hot Stocks}LI AUTO-W(02015) quoted at HK$94.45, down 3.1%
22/04/2024 09:22 {Hot Stocks}2 listed firms see price swing in pre-opening
19/04/2024 09:36 {Hot Stocks}3 listed firms see price swing at 9:35am
19/04/2024 09:31 {Hot Stocks}2 China concepts shares price swing at 9:30am
19/04/2024 08:45 Summary of listed companies announcements (11)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24050 | CTLIAUT@EC2412B | 138.000 | 19/12/2024 | 0.102 | 0.000 | 0.000% | 2.680M | 3.920M | |
22988 | UBLIAUT@EC2412A | 162.100 | 20/12/2024 | 0.065 | +0.003 | +4.839% | 863,730 | 3.820M | |
22798 | SGLIAUT@EC2412A | 162.000 | 31/12/2024 | 0.065 | 0.000 | 0.000% | 310,770 | 3.760M | |
16774 | MBLIAUT@EC2406A | 114.880 | 04/06/2024 | 0.033 | +0.003 | +10.000% | 299,700 | 7.690M | |
23025 | MSLIAUT@EC2412A | 162.100 | 20/12/2024 | 0.059 | +0.002 | +3.509% | 224,790 | 3.010M | |
22951 | JPLIAUT@EC2412A | 162.100 | 20/12/2024 | 0.064 | +0.003 | +4.918% | 102,910 | 3.540M | |
22742 | CTLIAUT@EC2408A | 188.980 | 27/08/2024 | 0.010 | -0.004 | -28.571% | 36,640 | 6.650M | |
22948 | HSLIAUT@EC2412A | 162.100 | 20/12/2024 | 0.060 | +0.002 | +3.448% | 17,550 | 3.070M | |
23049 | CTLIAUT@EC2412A | 161.990 | 20/12/2024 | 0.066 | +0.002 | +3.125% | 11,870 | 1.400M | |
23570 | HULIAUT@EC2409A | 199.990 | 27/09/2024 | 0.012 | -0.001 | -7.692% | 3,000 | 1.920M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23438 | UBLIAUT@EP2411A | 99.950 | 14/11/2024 | 0.192 | -0.005 | -2.538% | 3.872M | 850,000 | |
18199 | UBLIAUT@EP2405A | 88.830 | 28/05/2024 | 0.041 | -0.006 | -12.766% | 655,470 | 600,000 | |
23454 | JPLIAUT@EP2411A | 99.950 | 14/11/2024 | 0.196 | -0.005 | -2.488% | 538,350 | 1.000M | |
23292 | CTLIAUT@EP2411A | 100.000 | 21/11/2024 | 0.188 | -0.006 | -3.093% | 219,820 | 1.030M | |
23080 | MSLIAUT@EP2412A | 101.990 | 02/12/2024 | 0.199 | -0.005 | -2.451% | 212,000 | 40,000 | |
16960 | MBLIAUT@EP2406A | 88.880 | 04/06/2024 | 0.048 | -0.005 | -9.434% | 209,050 | 160,000 | |
18127 | SGLIAUT@EP2405A | 88.830 | 28/05/2024 | 0.040 | -0.002 | -4.762% | 56,190 | 200,000 | |
17964 | MSLIAUT@EP2405A | 88.830 | 28/05/2024 | 0.039 | -0.005 | -11.364% | 48,660 | 1.510M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
67175 | UB#LIAUTRC2503A | 85.000 | 19/03/2025 | 0.039 | +0.002 | +5.405% | 639,435 | 6.040M | |
67714 | SG#LIAUTRC2504A | 68.000 | 29/04/2025 | 0.075 | +0.002 | +2.740% | 601,135 | 14.245M | |
66796 | HS#LIAUTRC2511C | 90.000 | 27/11/2025 | 0.028 | +0.002 | +7.692% | 409,125 | 11.240M | |
67071 | SG#LIAUTRC2503A | 78.000 | 28/03/2025 | 0.054 | +0.002 | +3.846% | 316,750 | 6.840M | |
68017 | CT#LIAUTRC2504A | 84.000 | 01/04/2025 | 0.041 | +0.002 | +5.128% | 258,815 | 775,000 | |
66591 | SG#LIAUTRC2502B | 88.000 | 27/02/2025 | 0.032 | +0.002 | +6.667% | 255,770 | 3.885M | |
66550 | UB#LIAUTRC2502A | 95.000 | 11/02/2025 | 0.010 | -0.004 | -28.571% | 50,880 | 7.405M | |
67725 | JP#LIAUTRC2506A | 82.000 | 13/06/2025 | 0.047 | +0.003 | +6.818% | 43,555 | 890,000 | |
68271 | JP#LIAUTRC2506B | 86.000 | 13/06/2025 | 0.038 | +0.002 | +5.556% | 10,650 | 420,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54688 | SG#LIAUTRP2612B | 140.000 | 30/12/2026 | 0.076 | -0.001 | -1.299% | 292,080 | 4.060M | |
52000 | UB#LIAUTRP2502B | 160.000 | 20/02/2025 | 0.124 | -0.001 | -0.800% | 39,635 | 310,000 | |
51536 | SG#LIAUTRP2612A | 180.000 | 30/12/2026 | 0.145 | -0.002 | -1.361% | 35,310 | 1.250M | |
50508 | UB#LIAUTRP2412B | 190.000 | 19/12/2024 | 0.184 | -0.002 | -1.075% | 27,900 | 515,000 | |
51341 | UB#LIAUTRP2412D | 220.000 | 10/12/2024 | 0.243 | -0.001 | -0.410% | 24,850 | 130,000 | |
50747 | SG#LIAUTRP2412A | 200.000 | 30/12/2024 | 0.203 | 0.000 | 0.000% | 6,090 | 580,000 | |
52965 | CT#LIAUTRP2501A | 148.000 | 02/01/2025 | 0.103 | -0.002 | -1.905% | 2,180 | 40,000 | |
53024 | JP#LIAUTRP2612A | 145.000 | 11/12/2026 | 0.087 | -0.001 | -1.136% | 1,800 | 430,000 | |
51379 | UB#LIAUTRP2412F | 175.000 | 05/12/2024 | 0.155 | -0.001 | -0.641% | 800.000 | 5,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 24/04/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.061 | 189.499M | |
21700 | JP-HSI @EC2408A | 0.099 | 183.813M | |
23176 | JP-HSI @EP2408A | 0.037 | 172.199M | |
21994 | UB-HSI @EC2408A | 0.094 | 154.304M | |
23140 | UB-HSI @EP2408A | 0.035 | 153.802M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
16262 | JPSPDRG@EP2409A | 0.040 | +207.692% | |
21504 | UBMTUAN@EC2406D | 0.052 | +160.000% | |
20264 | CTTENCT@EC2405C | 0.032 | +146.154% | |
21764 | DSTENCT@EC2405A | 0.031 | +138.462% | |
20757 | MBTENCT@EC2405B | 0.190 | +123.529% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21244 | HSTENCT@EP2405B | 0.010 | -76.744% | |
20461 | HSPINAN@EC2406A | 0.010 | -61.538% | |
21345 | GSTENCT@EP2405B | 0.011 | -60.714% | |
21061 | MSTENCT@EP2405B | 0.010 | -54.545% | |
21055 | SG-HSI @EP2404A | 0.030 | -53.125% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.037 | 4.231B | |
23140 | UB-HSI @EP2408A | 0.035 | 3.904B | |
23262 | UB-HSI @EP2409B | 0.045 | 3.026B | |
15133 | JP-HSI @EP2406A | 0.061 | 2.660B | |
22072 | SG-HSI @EP2406B | 0.043 | 2.309B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55268 | UB#HSI RP2610Y | 0.025 | 270.300M | |
55278 | JP#HSI RP2611E | 0.025 | 246.521M | |
55226 | SG#HSI RP2602I | 0.025 | 217.759M | |
55676 | JP#HSI RC2612J | 0.041 | 207.080M | |
55551 | SG#HSI RC2507V | 0.061 | 204.157M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55551 | SG#HSI RC2507V | 0.061 | +90.625% | |
55568 | HS#HSI RC2607V | 0.059 | +90.323% | |
55599 | UB#HSI RC2607W | 0.059 | +90.323% | |
62145 | SG#HKEX RC2412A | 0.049 | +88.462% | |
51671 | UB#KUASORC2409A | 0.088 | +87.234% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55209 | HS#HSI RP2611N | 0.010 | -78.261% | |
55314 | HS#HSI RP2611F | 0.012 | -77.358% | |
54968 | BP#HSI RP2503D | 0.010 | -77.273% | |
55034 | JP#HSI RP2611L | 0.010 | -77.273% | |
55014 | SG#HSI RP2504C | 0.010 | -76.744% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55268 | UB#HSI RP2610Y | 0.025 | 6.695B | |
55676 | JP#HSI RC2612J | 0.041 | 5.877B | |
55278 | JP#HSI RP2611E | 0.025 | 5.566B | |
55648 | UB#HSI RC2608K | 0.050 | 4.896B | |
55226 | SG#HSI RP2602I | 0.025 | 4.894B |