0.074 +0.001 (+1.370%) | High 0.085 |
Share Tr 20.060M |
Prev Close 0.073 |
1 Month High 0.119 |
Exer. Price 5.510 |
Low 0.074 |
Turnover 1.610M |
Open 0.080 |
1 Month Low 0.046 |
% I.V. 47.533 |
24/04/2024 08:45 Summary of listed companies announcements (4)
22/04/2024 08:45 Summary of listed companies announcements (5)
17/04/2024 08:45 Summary of listed companies announcements (3)
16/04/2024 08:45 Summary of listed companies announcements (4)
12/04/2024 08:45 Summary of listed companies announcements (3)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
16968 | HS-HUAP@EC2409A | 5.510 | 23/09/2024 | 0.077 | +0.004 | +5.479% | 1.551M | 4.030M | |
16986 | JP-HUAP@EC2409A | 5.510 | 23/09/2024 | 0.076 | +0.003 | +4.110% | 1.086M | 6.230M | |
16210 | MS-HUAP@EC2412A | 5.080 | 04/12/2024 | 0.145 | +0.006 | +4.317% | 312,240 | 3.700M | |
17237 | MS-HUAP@EC2408A | 6.080 | 29/08/2024 | 0.033 | +0.005 | +17.857% | 244,980 | 13.230M | |
16178 | MB-HUAP@EC2412A | 4.890 | 18/12/2024 | 0.177 | +0.005 | +2.907% | 148,770 | 600,000 | |
17492 | MB-HUAP@EC2408A | 6.090 | 22/08/2024 | 0.043 | +0.002 | +4.878% | 70,600 | 0.000 | |
16812 | UB-HUAP@EC2411A | 5.280 | 26/11/2024 | 0.128 | +0.003 | +2.400% | 2,600 | 680,000 | |
17583 | UB-HUAP@EC2408A | 6.090 | 22/08/2024 | 0.037 | +0.003 | +8.824% | 390.000 | 400,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 13:28 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 13:28 | |
Index bar's Futures are real time updated. Last updated: 25/04/2024 13:28 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/04/2024 13:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.076 | 251.634M | |
22350 | JP-HSI @EP2406C | 0.057 | 155.883M | |
23262 | UB-HSI @EP2409B | 0.032 | 152.497M | |
21994 | UB-HSI @EC2408A | 0.121 | 151.307M | |
24416 | JP-HSI @EP2409D | 0.070 | 125.558M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21660 | BI-HKEX@EC2407A | 0.044 | +340.000% | |
21957 | HSSENTM@EC2409A | 0.046 | +187.500% | |
20315 | MBMTUAN@EC2408C | 0.045 | +114.286% | |
22587 | JP-HKEX@EC2406B | 0.033 | +106.250% | |
22096 | MBSENTM@EC2409A | 0.035 | +105.882% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20880 | BIXIAMI@EC2405A | 0.010 | -56.522% | |
15792 | MBXIAMI@EC2405A | 0.018 | -56.098% | |
21945 | UB-HKEX@EP2406A | 0.016 | -54.286% | |
21993 | MS-HKEX@EP2406A | 0.016 | -52.941% | |
18804 | BPXIAMI@EC2405A | 0.019 | -52.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.032 | 4.263B | |
23838 | JP-HSI @EP2407C | 0.076 | 3.501B | |
15179 | UB-HSI @EP2406A | 0.039 | 2.714B | |
22350 | JP-HSI @EP2406C | 0.057 | 2.652B | |
22072 | SG-HSI @EP2406B | 0.028 | 2.448B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55862 | JP#HSI RC2612M | 0.073 | 268.353M | |
55886 | UB#HSI RC2609T | 0.074 | 246.350M | |
55887 | UB#HSI RC2501G | 0.057 | 226.517M | |
55847 | HS#HSI RC2607E | 0.073 | 224.714M | |
55835 | SG#HSI RC2509Q | 0.075 | 223.841M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52770 | HS#TENCTRP2404I | 0.028 | +64.706% | |
50831 | SG#TENCTRP2603A | 0.024 | +50.000% | |
54946 | UB#BYD RC2608A | 0.029 | +45.000% | |
54249 | UB#TENCTRP2606C | 0.025 | +38.889% | |
49633 | UB#NQ100RP2512G | 0.036 | +38.462% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52448 | SG#HSI RP2604H | 0.010 | -72.222% | |
55129 | SG#HSI RP2504R | 0.010 | -71.429% | |
61673 | UB#HSI RP2609L | 0.010 | -71.429% | |
64629 | SG#HSI RP2601X | 0.010 | -70.588% | |
61068 | BP#HSI RP2609S | 0.010 | -70.588% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55129 | SG#HSI RP2504R | 0.010 | 5.503B | |
61673 | UB#HSI RP2609L | 0.010 | 5.122B | |
60857 | UB#HSI RP2610G | 0.040 | 5.118B | |
55887 | UB#HSI RC2501G | 0.057 | 4.442B | |
52325 | JP#HSI RP2611I | 0.032 | 4.190B |