0.255 +0.064 (+33.508%) | Break 1M Hi 0.270 |
Share Tr 25,000 |
Prev Close 0.191 |
1 Month High 0.215 |
Exer. Price 3.560 |
Low 0.270 |
Turnover 6,750 |
Open 0.270 |
1 Month Low 0.033 |
% I.V. 29.912 |
25/09/2024 09:31 {Hot Stocks} Blue Chips of price swing at 9:30am (2)
25/09/2024 09:21 {Hot Stocks} Blue Chips of price swing in pre-opening (3)
25/09/2024 08:45 Summary of listed companies announcements (8)
24/09/2024 11:25 {Hot Stocks}3 listed firms see price swing at 11:24am
13/09/2024 08:45 Summary of listed companies announcements (10)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
16746 | MS-BOCL@EC2411A | 3.550 | 08/11/2024 | 0.260 | +0.073 | +39.037% | 2.839M | 26.591M | |
27258 | JP-BOCL@EC2507A | 4.000 | 18/07/2025 | 0.180 | +0.028 | +18.421% | 708,830 | 460,000 | |
24069 | CT-BOCL@EC2411A | 3.500 | 22/11/2024 | 0.345 | +0.080 | +30.189% | 529,850 | 1.186M | |
25001 | MB-BOCL@EC2601A | 4.080 | 05/01/2026 | 0.222 | +0.034 | +18.085% | 430,448 | 7.385M | |
27386 | CT-BOCL@EC2512A | 4.090 | 24/12/2025 | 0.232 | +0.035 | +17.766% | 327,920 | 0.000 | |
25256 | UB-BOCL@EC2507A | 4.490 | 18/07/2025 | 0.089 | +0.019 | +27.143% | 314,490 | 1.405M | |
25486 | DS-BOCL@EC2504A | 4.490 | 22/04/2025 | 0.062 | +0.015 | +31.915% | 290,149 | 10.484M | |
27322 | CI-BOCL@EC2512A | 4.090 | 24/12/2025 | 0.275 | +0.055 | +25.000% | 285,650 | 200,000 | |
16852 | BP-BOCL@EC2412A | 3.500 | 03/12/2024 | 0.300 | +0.045 | +17.647% | 280,450 | 8.168M | |
17215 | DS-BOCL@EC2411A | 3.560 | 01/11/2024 | 0.265 | +0.080 | +43.243% | 207,200 | 100,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25138 | DS-BOCL@EP2504A | 3.180 | 28/04/2025 | 0.079 | -0.015 | -15.957% | 1.410M | 120,000 | |
25536 | UB-BOCL@EP2504A | 3.170 | 17/04/2025 | 0.065 | -0.016 | -19.753% | 530,885 | 1.209M | |
25566 | JP-BOCL@EP2504A | 3.170 | 17/04/2025 | 0.062 | -0.019 | -23.457% | 142,976 | 4.060M | |
25652 | MS-BOCL@EP2502A | 3.190 | 27/02/2025 | 0.070 | -0.011 | -13.580% | 10,150 | 110,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
66410 | CT#BOCL RC2510A | 2.600 | 02/10/2025 | 0.114 | +0.008 | +7.547% | 611,700 | 130,000 | |
55983 | SG#BOCL RC2608A | 3.100 | 28/08/2026 | 0.057 | +0.007 | +14.000% | 342,040 | 7.780M | |
68307 | JP#BOCL RC2608B | 3.200 | 14/08/2026 | 0.052 | +0.007 | +15.556% | 187,890 | 3.330M | |
56249 | UB#BOCL RC2608A | 3.180 | 03/08/2026 | 0.052 | +0.007 | +15.556% | 70,870 | 4.790M | |
65647 | HS#BOCL RC2509A | 2.700 | 30/09/2025 | 0.104 | +0.010 | +10.638% | 1,040 | 330,000 | |
51064 | UB#BOCL RC2511A | 2.880 | 26/11/2025 | 0.088 | +0.010 | +12.821% | 880.000 | 690,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58316 | UB#BOCL RP2505A | 4.000 | 30/05/2025 | 0.032 | -0.009 | -21.951% | 26,120 | 3.230M | |
58898 | UB#BOCL RP2505B | 4.500 | 19/05/2025 | 0.087 | -0.011 | -11.224% | 7,720 | 210,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/09/2024 15:18 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/09/2024 15:18 | |
Index bar's Futures are real time updated. Last updated: 25/09/2024 15:18 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/09/2024 15:17 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27509 | HS-HSI @EP2501C | 0.076 | 501.761M | |
26439 | UB-HSI @EP2501A | 0.053 | 405.520M | |
25220 | UB-HSI @EP2411C | 0.054 | 398.078M | |
26302 | JP-HSI @EP2501A | 0.057 | 241.196M | |
26303 | JP-HSI @EP2501B | 0.074 | 192.519M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20584 | BPCP&CC@EC2410A | 0.130 | +282.353% | |
25866 | JP-CGNP@EC2412A | 0.031 | +181.818% | |
16685 | MB-PICC@EC2411A | 0.042 | +180.000% | |
25778 | HS-CMB @EC2411C | 0.064 | +156.000% | |
24152 | MB-CNBM@EC2502A | 0.038 | +153.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23026 | MS-NTES@EC2412A | 0.013 | -48.000% | |
25398 | UB-CMB @EP2411A | 0.046 | -45.238% | |
25005 | HS-COVS@EC2412A | 0.011 | -45.000% | |
27040 | GJPINAN@EP2502A | 0.024 | -41.463% | |
19777 | UB-HSBK@EC2412A | 0.010 | -41.176% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25220 | UB-HSI @EP2411C | 0.054 | 8.813B | |
26439 | UB-HSI @EP2501A | 0.053 | 8.464B | |
27509 | HS-HSI @EP2501C | 0.076 | 6.503B | |
26302 | JP-HSI @EP2501A | 0.057 | 4.621B | |
26303 | JP-HSI @EP2501B | 0.074 | 2.803B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50487 | MS#HSI RC2805D | 0.106 | 859.983M | |
50456 | HS#HSI RC2708I | 0.093 | 674.775M | |
50446 | CI#HSI RC2805A | 0.107 | 605.901M | |
50547 | UB#HSI RC2708Y | 0.094 | 569.730M | |
50570 | UB#HSI RC2707T | 0.060 | 553.412M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57630 | JP#XIAMIRP2604A | 0.032 | +52.381% | |
57637 | UB#XIAMIRP2612A | 0.030 | +42.857% | |
57914 | BP#XIAMIRP2511E | 0.164 | +41.379% | |
57689 | CT#XIAMIRP2701A | 0.031 | +34.783% | |
58325 | MS#XIAMIRP2612B | 0.041 | +32.258% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61902 | JP#HKEX RP2612A | 0.010 | -60.000% | |
68261 | SG#KUASORP2612D | 0.022 | -60.000% | |
68914 | JP#CMB RP2506A | 0.016 | -46.667% | |
58001 | UB#CCB RP2506A | 0.023 | -45.238% | |
60645 | CT#BYD RP2605A | 0.010 | -44.444% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51225 | UB#HSI RP2602S | 0.077 | 10.202B | |
58811 | SG#HSI RP2604Z | 0.087 | 9.171B | |
51203 | UB#HSI RP2602N | 0.063 | 9.157B | |
50894 | JP#HSI RP2604B | 0.076 | 7.548B | |
59065 | SG#HSI RP2604P | 0.069 | 7.509B |