0.540 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.540 |
1 Month High |
Exer. Price 43.880 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 126.940 |
24/04/2024 09:49 {Hot Stocks}3 listed firms see price swing at 9:48am
24/04/2024 09:31 {Hot Stocks}7 listed firms see price swing at 9:30am
23/04/2024 14:39 {I-bank focus}Daiwa lowers Li Ning (02331) to HKD20
23/04/2024 10:18 {Hot Stocks}2 listed firms see price swing at 10:17am
23/04/2024 09:31 {Hot Stocks}3 listed firms see price swing at 9:30am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22762 | CTLININ@EC2407A | 21.500 | 16/07/2024 | 0.144 | -0.010 | -6.494% | 1.251M | 1.995M | |
21949 | HULININ@EC2406A | 25.660 | 26/06/2024 | 0.046 | -0.001 | -2.128% | 101,720 | 575,000 | |
23106 | UBLININ@EC2407A | 21.550 | 09/07/2024 | 0.155 | -0.007 | -4.321% | 94,500 | 205,000 | |
22111 | UBLININ@EC2406A | 25.710 | 26/06/2024 | 0.042 | -0.003 | -6.667% | 59,925 | 1.985M | |
20959 | UBLININ@EC2506A | 33.850 | 30/06/2025 | 0.044 | 0.000 | 0.000% | 55,125 | 0.000 | |
23004 | MSLININ@EC2407A | 21.490 | 09/07/2024 | 0.151 | -0.007 | -4.430% | 23,360 | 1.885M | |
20833 | MBLININ@EC2508A | 28.880 | 08/08/2025 | 0.060 | +0.001 | +1.695% | 6,100 | 7.200M | |
21912 | JPLININ@EC2407A | 25.250 | 12/07/2024 | 0.066 | -0.003 | -4.348% | 5,280 | 1.765M | |
22078 | MSLININ@EC2406A | 25.710 | 26/06/2024 | 0.045 | -0.002 | -4.255% | 4,700 | 350,000 | |
21870 | HSLININ@EC2406A | 25.000 | 27/06/2024 | 0.043 | -0.005 | -10.417% | 4,300 | 19.095M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68580 | HS#LININRC2412A | 15.500 | 30/12/2024 | 0.121 | -0.002 | -1.626% | 60,250 | 775,000 | |
67340 | JP#LININRC2412A | 14.500 | 13/12/2024 | 0.124 | -0.001 | -0.800% | 14,370 | 25.055M | |
50026 | SG#LININRC2509A | 16.000 | 29/09/2025 | 0.057 | -0.001 | -1.724% | 5,900 | 9.170M | |
63006 | UB#LININRC2505A | 14.000 | 13/05/2025 | 0.080 | 0.000 | 0.000% | 2,800 | 580,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58504 | UB#LININRP2504A | 30.000 | 28/04/2025 | 0.111 | -0.001 | -0.893% | 115,915 | 875,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 10:08 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 10:08 | |
Index bar's Futures are real time updated. Last updated: 25/04/2024 10:08 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/04/2024 10:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23262 | UB-HSI @EP2409B | 0.032 | 149.636M | |
21994 | UB-HSI @EC2408A | 0.125 | 149.386M | |
24416 | JP-HSI @EP2409D | 0.070 | 122.493M | |
15179 | UB-HSI @EP2406A | 0.037 | 115.446M | |
22350 | JP-HSI @EP2406C | 0.055 | 114.392M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21957 | HSSENTM@EC2409A | 0.045 | +181.250% | |
21660 | BI-HKEX@EC2407A | 0.025 | +150.000% | |
22096 | MBSENTM@EC2409A | 0.035 | +105.882% | |
22587 | JP-HKEX@EC2406B | 0.031 | +93.750% | |
22542 | MS-HKEX@EC2406C | 0.034 | +88.889% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21945 | UB-HKEX@EP2406A | 0.016 | -54.286% | |
21993 | MS-HKEX@EP2406A | 0.017 | -50.000% | |
22344 | HS-HKEX@EP2406A | 0.015 | -50.000% | |
22049 | HU-HKEX@EP2406A | 0.017 | -43.333% | |
21112 | HS-TQL @EC2410A | 0.017 | -43.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.032 | 4.171B | |
15179 | UB-HSI @EP2406A | 0.037 | 2.658B | |
22072 | SG-HSI @EP2406B | 0.027 | 2.247B | |
22350 | JP-HSI @EP2406C | 0.055 | 1.896B | |
24416 | JP-HSI @EP2409D | 0.071 | 1.610B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55862 | JP#HSI RC2612M | 0.078 | 229.405M | |
55847 | HS#HSI RC2607E | 0.076 | 217.592M | |
55129 | SG#HSI RP2504R | 0.021 | 213.558M | |
55886 | UB#HSI RC2609T | 0.077 | 207.811M | |
55887 | UB#HSI RC2501G | 0.060 | 207.132M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54946 | UB#BYD RC2608A | 0.030 | +50.000% | |
49637 | JP#NQ100RP2512E | 0.036 | +33.333% | |
49633 | UB#NQ100RP2512G | 0.034 | +30.769% | |
54810 | CT#SUNY RC2412C | 0.064 | +30.612% | |
52186 | BI#BYD RC2412F | 0.047 | +30.556% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
64818 | JP#HSI RP2608C | 0.011 | -59.259% | |
64915 | UB#HSI RP2610U | 0.010 | -58.333% | |
65038 | SG#HSI RP2502S | 0.011 | -57.692% | |
52273 | SG#HSI RP2504D | 0.010 | -56.522% | |
61759 | SG#HSI RP2501X | 0.010 | -56.522% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55129 | SG#HSI RP2504R | 0.021 | 5.382B | |
61673 | UB#HSI RP2609L | 0.025 | 5.022B | |
55887 | UB#HSI RC2501G | 0.060 | 4.123B | |
52325 | JP#HSI RP2611I | 0.029 | 3.867B | |
55862 | JP#HSI RC2612M | 0.078 | 3.565B |