0.010 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.010 |
1 Month High 0.010 |
Exer. Price 58.630 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.010 |
% I.V. 150.819 |
28/03/2024 09:47 {Hot Stocks}2 listed firms see price swing at 9:46am
28/03/2024 09:35 {Hot Stocks}3 listed firms see price swing at 9:34am
28/03/2024 08:45 Summary of listed companies announcements (20)
27/03/2024 10:05 {Hot Stocks}2 listed firms see price swing at 10:04am
27/03/2024 10:00 {Hot Stocks}WUXI BIO(02269) quoted at HK$14, up 3.2%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23427 | GJ-WUXI@EC2408B | 22.740 | 01/08/2024 | 0.076 | +0.010 | +15.152% | 6.212M | 17.595M | |
23294 | JP-WUXI@EC2408A | 22.690 | 08/08/2024 | 0.098 | +0.014 | +16.667% | 1.118M | 16.205M | |
23414 | HS-WUXI@EC2408A | 22.690 | 01/08/2024 | 0.082 | +0.010 | +13.889% | 669,085 | 8.195M | |
23844 | HS-WUXI@EC2504A | 20.010 | 23/04/2025 | 0.102 | +0.003 | +3.030% | 497,600 | 0.000 | |
23869 | UB-WUXI@EC2504B | 20.010 | 23/04/2025 | 0.099 | +0.008 | +8.791% | 330,125 | 0.000 | |
23732 | SG-WUXI@EC2504A | 19.990 | 30/04/2025 | 0.093 | +0.006 | +6.897% | 247,475 | 7.850M | |
23160 | SG-WUXI@EC2410A | 28.000 | 30/10/2024 | 0.019 | +0.002 | +11.765% | 137,250 | 45.525M | |
23391 | MB-WUXI@EC2408A | 22.690 | 01/08/2024 | 0.091 | +0.011 | +13.750% | 136,585 | 645,000 | |
23231 | MB-WUXI@EC2409A | 31.880 | 03/09/2024 | 0.034 | +0.003 | +9.677% | 116,860 | 7.100M | |
23298 | GJ-WUXI@EC2408A | 31.930 | 27/08/2024 | 0.026 | +0.004 | +18.182% | 86,825 | 28.055M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23583 | CT-WUXI@EP2409B | 16.880 | 27/09/2024 | 0.470 | -0.025 | -5.051% | 139,500 | 305,000 | |
23644 | MB-WUXI@EP2410A | 14.880 | 03/10/2024 | 0.370 | -0.020 | -5.128% | 110,000 | 50,000 | |
21060 | MS-WUXI@EP2404A | 32.830 | 25/04/2024 | 1.830 | -0.060 | -3.175% | 18,300 | 3.335M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
53457 | JP#WUXI RC2507D | 11.500 | 11/07/2025 | 0.093 | +0.012 | +14.815% | 1.850M | 0.000 | |
69831 | CT#WUXI RC2409A | 12.000 | 02/09/2024 | 0.081 | +0.011 | +15.714% | 612,225 | 3.250M | |
50008 | JP#WUXI RC2606A | 8.550 | 12/06/2026 | 0.077 | +0.005 | +6.944% | 602,495 | 8.910M | |
68939 | HS#WUXI RC2506C | 12.690 | 27/06/2025 | 0.034 | +0.006 | +21.429% | 596,415 | 12.110M | |
69580 | UB#WUXI RC2508A | 12.500 | 21/08/2025 | 0.036 | +0.006 | +20.000% | 503,330 | 7.465M | |
69553 | JP#WUXI RC2510A | 12.500 | 10/10/2025 | 0.036 | +0.007 | +24.138% | 278,720 | 5.580M | |
69680 | UB#WUXI RC2509A | 11.000 | 23/09/2025 | 0.051 | +0.005 | +10.870% | 231,305 | 36.900M | |
54038 | UB#WUXI RC2508C | 11.800 | 15/08/2025 | 0.089 | 0.000 | 0.000% | 94,978 | 0.000 | |
69106 | SG#WUXI RC2507A | 11.000 | 30/07/2025 | 0.052 | +0.006 | +13.043% | 69,600 | 22.015M | |
69097 | SG#WUXI RC2602A | 9.000 | 26/02/2026 | 0.075 | +0.003 | +4.167% | 51,755 | 1.380M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
53123 | JP#WUXI RP2603A | 16.800 | 13/03/2026 | 0.072 | -0.010 | -12.195% | 684,398 | 5.003M | |
52959 | CT#WUXI RP2412C | 16.240 | 02/12/2024 | 0.068 | -0.010 | -12.821% | 413,175 | 412,500 | |
53244 | UB#WUXI RP2603B | 16.800 | 30/03/2026 | 0.073 | -0.009 | -10.976% | 317,108 | 675,000 | |
51951 | CT#WUXI RP2412B | 20.050 | 02/12/2024 | 0.139 | -0.009 | -6.081% | 156,830 | 765,000 | |
52012 | UB#WUXI RP2603A | 19.800 | 18/03/2026 | 0.123 | -0.011 | -8.209% | 14,578 | 415,000 | |
68629 | UB#WUXI RP2604A | 27.000 | 15/04/2026 | 0.125 | -0.006 | -4.580% | 9,125 | 395,000 | |
51404 | JP#WUXI RP2409B | 25.000 | 13/09/2024 | 0.235 | -0.013 | -5.242% | 577.500 | 0.000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/03/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/03/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 29/03/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.062 | 199.639M | |
21700 | JP-HSI @EC2408A | 0.098 | 196.986M | |
21921 | UB-HSI @EC2407B | 0.090 | 169.417M | |
23517 | UB-HSI @EC2407C | 0.074 | 158.637M | |
23140 | UB-HSI @EP2408A | 0.048 | 158.515M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22062 | UB-NWD @EC2407A | 0.070 | +400.000% | |
21504 | UBMTUAN@EC2406D | 0.030 | +87.500% | |
22547 | KSJDCOM@EC2406A | 0.056 | +86.667% | |
20593 | JPJDCOM@EC2405A | 0.020 | +81.818% | |
21499 | HUMTUAN@EC2406B | 0.054 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
15816 | MS-KECL@EC2404A | 0.010 | -44.444% | |
21193 | MSLIAUT@EC2406A | 0.010 | -33.333% | |
19051 | BPKUASO@EC2407A | 0.010 | -33.333% | |
23496 | HSPETCH@EP2408A | 0.047 | -32.857% | |
23180 | CT-CCB @EC2405B | 0.068 | -32.673% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23140 | UB-HSI @EP2408A | 0.048 | 2.945B | |
22441 | JP-HSI @EP2406D | 0.062 | 2.822B | |
23262 | UB-HSI @EP2409B | 0.058 | 2.419B | |
23517 | UB-HSI @EC2407C | 0.074 | 2.406B | |
22476 | SG-HSI @EC2407B | 0.074 | 2.252B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
53433 | SG#HSI RC2608L | 0.053 | 219.193M | |
51562 | UB#HSI RC2607Q | 0.053 | 217.046M | |
52747 | UB#HSI RC2612F | 0.032 | 208.251M | |
53422 | SG#HSI RP2502J | 0.035 | 175.950M | |
54067 | JP#HSI RP2605F | 0.010 | 146.643M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
53062 | SG#HSI RC2608X | 0.031 | +138.462% | |
53303 | JP#MTUANRC2409V | 0.115 | +134.694% | |
51941 | BP#HSI RC2612Z | 0.037 | +131.250% | |
68128 | JP#ALIBARC2407K | 0.036 | +125.000% | |
52148 | UB#HSI RC2607H | 0.031 | +121.429% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61236 | MS#MTUANRP2503B | 0.017 | -80.899% | |
61648 | JP#MTUANRP2410D | 0.023 | -76.289% | |
53385 | HS#HSI RP2611I | 0.010 | -72.973% | |
53549 | UB#HSI RP2610N | 0.010 | -71.429% | |
53417 | SG#HSI RP2601M | 0.010 | -69.697% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51562 | UB#HSI RC2607Q | 0.053 | 5.354B | |
53433 | SG#HSI RC2608L | 0.053 | 5.281B | |
53422 | SG#HSI RP2502J | 0.035 | 5.007B | |
52747 | UB#HSI RC2612F | 0.032 | 4.592B | |
53549 | UB#HSI RP2610N | 0.010 | 4.111B |