Quote | Super Quote
17246 BPMTUAN@EC2407C (CALL)
0.020 -0.002 (-9.091%) High
 		 Share Tr
0.000		 Prev Close
0.022		 1 Month High
0.015		 Exer. Price
145.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.015		 % I.V.
53.256
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.018
  • 10-D SMA
  • 0.028
  • Ask #
  • 0.020
  • 20-D SMA
  • 0.048
  • No of Tr
  •  
  • 50-D SMA
  • 0.068
  • %Moneyness
  • Out 30.045
  • 9-D RSI
  • 98.903
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 10000
  • Out Qty
  • 170,000
  • Admission Fee
  • 200
  • %Out Qty
  • 0.170%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +31.839
  • LP Bought(Avg P)
  • Delta
  • +0.1623
  • LP Sold(Vol)
  • G. Ratio
  • 55.750
  • LP Sold(Avg P)
  • E.G. Ratio
  • 9.047
  • Last Trade Day
  • 26/06/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 03/07/2024
  • Available Tr
  • 41
Call/Put Ratio
75
25
Bull/Bear Ratio
78
22
Call/Bull Put/Bear
Underlying Asset 03690 MEITUAN-W
HKD111.500 -2.100 (-1.849%)
Last Updated: 25/04/2024 17:30
# Bid and Ask are 15-min delayed.
Related News
More

25/04/2024 14:26  {Hot Stocks}MEITUAN-W(03690) quoted at HK$110.1, down 3.1%

24/04/2024 10:57  {Hot Stocks}MEITUAN-W(03690) quoted at HK$112.3, up 3.4%

24/04/2024 09:31  {Block Trade}MEITUAN-W (03690): 318k shares, or HK$34.98m

24/04/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am

23/04/2024 10:21  {Hot Stocks}MEITUAN-W(03690) quoted at HK$106.1, up 5.5%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20260UBMTUAN@EC2408B140.10027/08/2024down0.050-0.005-9.091%69.876M1.350M
20304JPMTUAN@EC2408B140.10027/08/2024down0.051-0.006-10.526%48.355M480,000
24294GJMTUAN@EC2502A135.10011/02/2025down0.140-0.008-5.405%37.387M980,000
21459HSMTUAN@EC2407B130.10026/07/2024down0.101-0.011-9.821%15.439M16.300M
21478DSMTUAN@EC2502A135.10011/02/2025down0.138-0.010-6.757%12.830M200,000
23744KSMTUAN@EC2409A110.10025/09/2024down0.325-0.020-5.797%12.404M80,000
21527JPMTUAN@EC2406D111.11003/06/2024down0.148-0.019-11.377%6.382M31.670M
22628KSMTUAN@EC2812A177.77008/12/2028down0.375-0.010-2.597%5.547M318,000
23806BPMTUAN@EC2501B120.00003/01/2025down0.320-0.015-4.478%5.429M5.055M
20298SGMTUAN@EC2408B140.00027/08/2024down0.048-0.006-11.111%4.665M31.730M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
17861JPMTUAN@EP2407A88.83023/07/2024up0.046+0.004+9.524%19.967M39.705M
18664SGMTUAN@EP2407A88.83023/07/2024up0.044+0.003+7.317%16.749M7.315M
24121DSMTUAN@EP2408B88.83005/08/2024up0.059+0.003+5.357%11.280M9.670M
24425SGMTUAN@EP2410A101.90023/10/2024up0.096+0.003+3.226%3.949M4.380M
21232MSMTUAN@EP2406A99.95020/06/2024up0.073+0.005+7.353%3.662M165,000
21657MBMTUAN@EP2501A73.88003/01/2025up0.066+0.003+4.762%3.200M560,000
23800UBMTUAN@EP2409C83.83020/09/2024up0.063+0.003+5.000%3.156M18.025M
22075MSMTUAN@EP2410A102.00030/10/2024up0.098+0.003+3.158%2.499M20.900M
21569HSMTUAN@EP2409A83.88027/09/2024up0.062+0.003+5.085%2.311M8.855M
21835HSMTUAN@EP2409B77.72023/09/2024up0.038+0.001+2.703%1.763M13.155M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55685JP#MTUANRC2411F95.00008/11/2024down0.211-0.020-8.658%26.974M6.710M
51852UB#MTUANRC2510A83.00027/10/2025down0.350-0.010-2.778%15.736M42.480M
51884JP#MTUANRC2409O83.00013/09/2024down0.325-0.015-4.412%13.263M39.660M
69483BP#MTUANRC2411E65.00028/11/2024down0.500-0.020-3.846%12.002M5.440M
53303JP#MTUANRC2409V90.00013/09/2024down0.255-0.020-7.273%9.445M37.620M
55065CT#MTUANRC2412C91.45002/12/2024down0.244-0.016-6.154%9.198M11.660M
54574BP#MTUANRC2411O90.00028/11/2024unchange0.2700.0000.000%9.195M0.000
51135MS#MTUANRC2409D82.00026/09/2024down0.340-0.010-2.857%3.227M10.230M
55633UB#MTUANRC2410K96.00003/10/2024down0.197-0.017-7.944%2.562M8.320M
55876UB#MTUANRC2409O99.00024/09/2024unchange0.1670.0000.000%2.455M0.000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59319JP#MTUANRP2412C118.00013/12/2024up0.098+0.016+19.512%6.075M7.790M
56939SG#MTUANRP2503A120.00031/03/2025up0.106+0.013+13.978%5.476M27.930M
54964JP#MTUANRP2408B123.00016/08/2024up0.147+0.015+11.364%3.304M2.570M
56266HS#MTUANRP2412A125.00031/12/2024up0.159+0.014+9.655%3.153M200,000
55185JP#MTUANRP2603B116.00013/03/2026up0.073+0.013+21.667%2.596M3.580M
54583UB#MTUANRP2407B126.00019/07/2024up0.175+0.015+9.375%1.874M920,000
53939SG#MTUANRP2412C136.00030/12/2024up0.265+0.020+8.163%1.416M1.640M
56530UB#MTUANRP2503A120.00003/03/2025up0.110+0.013+13.402%1.236M2.530M
54562SG#MTUANRP2412D127.00020/12/2024up0.175+0.013+8.025%1.105M3.410M
59469UB#MTUANRP2407C115.00026/07/2024up0.065+0.011+20.370%972,1303.070M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 25/04/2024 17:30
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 25/04/2024 17:30
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 25/04/2024 17:30
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23838JP-HSI @EP2407Cdown0.076256.599M
22350JP-HSI @EP2406Cdown0.056156.724M
23262UB-HSI @EP2409Bdown0.033153.092M
21994UB-HSI @EC2408Aup0.122152.617M
24416JP-HSI @EP2409Ddown0.070127.305M
%Gainers More More %Gainers
Code Name   Nominal %Change
21660BI-HKEX@EC2407Aup0.040+300.000%
21957HSSENTM@EC2409Aup0.038+137.500%
20315MBMTUAN@EC2408Cup0.045+114.286%
22529MS-COVS@EC2407Aup0.028+100.000%
20812SG-HKEX@EC2407Aup0.020+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
20880BIXIAMI@EC2405Adown0.010-56.522%
18804BPXIAMI@EC2405Adown0.019-52.500%
21112HS-TQL @EC2410Adown0.015-50.000%
21945UB-HKEX@EP2406Adown0.018-48.571%
21993MS-HKEX@EP2406Adown0.018-47.059%
Volume More More Volume
Code Name   Nominal Volume
23262UB-HSI @EP2409Bdown0.0334.281B
23838JP-HSI @EP2407Cdown0.0763.567B
15179UB-HSI @EP2406Adown0.0382.727B
22350JP-HSI @EP2406Cdown0.0562.667B
22072SG-HSI @EP2406Bdown0.0282.468B
Real time quote last updated: ： 25/04/2024 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55862JP#HSI RC2612Munchange0.074289.485M
60860UB#HSI RP2610Idown0.051264.104M
55886UB#HSI RC2609Tunchange0.073253.843M
55847HS#HSI RC2607Eunchange0.073246.724M
55887UB#HSI RC2501Gunchange0.055234.941M
%Gainers More More %Gainers
Code Name   Nominal %Change
52770HS#TENCTRP2404Iup0.027+58.824%
50831SG#TENCTRP2603Aup0.024+50.000%
51035BP#TENCTRP2411Nup0.032+45.455%
54946UB#BYD RC2608Aup0.029+45.000%
49637JP#NQ100RP2512Eup0.037+37.037%
%Losers More More %Losers
Code Name   Nominal %Change
52448SG#HSI RP2604Hdown0.010-72.222%
55129SG#HSI RP2504Rdown0.010-71.429%
61673UB#HSI RP2609Ldown0.010-71.429%
64629SG#HSI RP2601Xdown0.010-70.588%
61068BP#HSI RP2609Sdown0.010-70.588%
Volume More More Volume
Code Name   Nominal Volume
60860UB#HSI RP2610Idown0.0515.745B
60857UB#HSI RP2610Gdown0.0375.553B
55129SG#HSI RP2504Rdown0.0105.503B
61673UB#HSI RP2609Ldown0.0105.122B
55887UB#HSI RC2501Gunchange0.0554.593B
Real time quote last updated: ： 25/04/2024 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed