MT
18 B
18 B
17422 MSMTUAN@EC2408A (CALL)
| 0.015 +0.001 (+7.143%) | High |
Share Tr 0.000 |
Prev Close 0.014 |
1 Month High |
Exer. Price 168.980 |
| Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 50.243 |
- Bid #
- 10-D SMA
- 0.055
- Ask #
- 20-D SMA
- 0.060
- No of Tr
- 50-D SMA
- 0.115
- %Moneyness
- Out 53.062
- 9-D RSI
- 27.532
- Currency
- HKD
- Issue Shares
- 98M
- Board Lot
- 10000
- Out Qty
- 0.000
- Admission Fee
- 150
- %Out Qty
- 0.000%
- Spread
- LP Bought(Vol)
- %Premium
- +55.032
- LP Bought(Avg P)
- Delta
- +0.1024
- LP Sold(Vol)
- G. Ratio
- 78.500
- LP Sold(Avg P)
- E.G. Ratio
- 8.036
- Last Trade Day
- 21/08/2024
- Entitlement R.
- 100
- Expiry Date
- 27/08/2024
- Available Tr
- 81
Underlying Asset 03690 MEITUAN-W
HKD109.900 +1.300 (+1.197%)
Last Updated: 24/04/2024 09:43
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
24/04/2024 09:31 {Block Trade}MEITUAN-W (03690): 318k shares, or HK$34.98m
24/04/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
23/04/2024 10:21 {Hot Stocks}MEITUAN-W(03690) quoted at HK$106.1, up 5.5%
23/04/2024 09:42 {Block Trade}MEITUAN-W (03690): 567k shares, or HK$58.86m
23/04/2024 09:35 {Hot Stocks}4 listed firms see price swing at 9:34am
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 24/04/2024 09:43 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 09:43 | |
| Index bar's Futures are real time updated. Last updated: 24/04/2024 09:43 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: 24/04/2024 09:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 21994 | UB-HSI @EC2408A |  | 0.103 | 151.428M |
| 23262 | UB-HSI @EP2409B |  | 0.040 | 149.650M |
| 22072 | SG-HSI @EP2406B | | 0.038 | 40.667M |
| 23987 | JP-HSI @EC2409B | | 0.106 | 38.576M |
| 21015 | UBTENCT@EP2411A | | 0.049 | 32.945M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 21357 | MSALIBA@EC2405A | | 0.023 | +130.000% |
| 18588 | MBTENCT@EC2407B | | 0.034 | +126.667% |
| 19761 | HSCSOFT@EC2406A | | 0.019 | +90.000% |
| 10179 | GS-TSLA@RC2408A | | 0.039 | +85.714% |
| 17583 | UB-HUAP@EC2408A | | 0.052 | +67.742% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 10088 | GS-TSLA@RP2405A | | 0.039 | -72.340% |
| 22123 | UB-TQL @EC2410A | | 0.015 | -50.000% |
| 21112 | HS-TQL @EC2410A | | 0.016 | -46.667% |
| 19717 | JP-TQL @EC2410A | | 0.014 | -46.154% |
| 21844 | UBPINAN@EC2406D | | 0.011 | -42.105% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 23262 | UB-HSI @EP2409B | | 0.040 | 3.650B |
| 21994 | UB-HSI @EC2408A | | 0.103 | 1.510B |
| 22072 | SG-HSI @EP2406B | | 0.038 | 1.052B |
| 23158 | SG-HSI @EP2408A | | 0.032 | 718.350M |
| 23173 | JP-HSI @EP2409B | | 0.041 | 660.350M |
Real time quote last updated: ： 24/04/2024 09:42
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 55647 | UB#HSI RC2607H | | 0.055 | 204.941M |
| 55696 | GJ#HSI RC2509Z |  | 0.080 | 173.731M |
| 64079 | UB#HSI RP2603B | | 0.043 | 135.282M |
| 61425 | SG#HSI RP2502O | | 0.043 | 121.554M |
| 55744 | HS#HSI RC2607S | | 0.061 | 103.910M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 49566 | MS#NQ100RC2409B | | 0.057 | +58.333% |
| 49575 | SG#NQ100RC2409B | | 0.060 | +53.846% |
| 49610 | JP#NQ100RC2409D | | 0.061 | +52.500% |
| 49535 | BP#NQ100RC2409M | | 0.065 | +44.444% |
| 55691 | CT#HSI RC2409R | | 0.054 | +38.462% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 55028 | SG#HSI RP2504M | | 0.010 | -65.517% |
| 55159 | UB#HSI RP2611Q | | 0.010 | -64.286% |
| 55107 | BP#HSI RP2503J | | 0.010 | -60.000% |
| 55268 | UB#HSI RP2610Y | | 0.010 | -60.000% |
| 55226 | SG#HSI RP2602I | | 0.010 | -60.000% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 55647 | UB#HSI RC2607H | | 0.055 | 3.854B |
| 64079 | UB#HSI RP2603B | | 0.043 | 2.939B |
| 61425 | SG#HSI RP2502O | | 0.043 | 2.519B |
| 55696 | GJ#HSI RC2509Z | | 0.080 | 2.149B |
| 55744 | HS#HSI RC2607S | | 0.061 | 1.677B |
Real time quote last updated: ： 24/04/2024 09:42