Quote | Super Quote
17502 SGTENCT@EC2512B (CALL)
0.070 -0.002 (-2.778%) High
0.075		 Share Tr
2.900M		 Prev Close
0.072		 1 Month High
0.081		 Exer. Price
370.200
Low
0.072		 Turnover
211,900		 Open
0.075		 1 Month Low
0.059		 % I.V.
34.380
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 48%
    52%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.075
  • 200K
  • 0
  • 0.074
  • 700K
  • 0
  • 0.073
  • 1,100K
  • 0
  • 0.072
  • 900K
  • 0
  • Bid #
  • 0.068
  • 10-D SMA
  • 0.077
  • Ask #
  • 0.070
  • 20-D SMA
  • 0.070
  • No of Tr
  • 31
  • 50-D SMA
  • 0.066
  • %Moneyness
  • Out 22.664
  • 9-D RSI
  • 48.640
  • Currency
  • HKD
  • Issue Shares
  • 400M
  • Board Lot
  • 50000
  • Out Qty
  • 550,000
  • Admission Fee
  • 3,500
  • %Out Qty
  • 0.137%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 150,000
  • %Premium
  • +34.261
  • LP Bought(Avg P)
  • 0.074
  • Delta
  • +0.4507
  • LP Sold(Vol)
  • 250,000
  • G. Ratio
  • 8.623
  • LP Sold(Avg P)
  • 0.072
  • E.G. Ratio
  • 3.886
  • Last Trade Day
  • 15/12/2025
  • Entitlement R.
  • 500
  • Expiry Date
  • 19/12/2025
  • Available Tr
  • 424
Call/Put Ratio
61
39
Bull/Bear Ratio
45
55
Call/Bull Put/Bear
Underlying Asset 00700 TENCENT
HKD301.800 -2.600 (-0.854%)
Last Updated: 16/04/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

16/04/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

15/04/2024 13:05  {Block Trade}TENCENT (00700): 160k shares, or HK$49m

15/04/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am

15/04/2024 08:45  Summary of listed companies announcements (3)

12/04/2024 08:45  Summary of listed companies announcements (2)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22865GJTENCT@EC2407B332.70026/07/2024down0.104-0.009-7.965%36.134M660,000
22337GJTENCT@EC2409A355.20009/09/2024down0.085-0.014-14.141%34.088M17.100M
22442JPTENCT@EC2408D372.20026/08/2024down0.057-0.007-10.938%30.403M0.000
22392UBTENCT@EC2408C372.20026/08/2024down0.056-0.003-5.085%22.157M4.150M
23550KSTENCT@EC2409A350.20025/09/2024down0.111-0.012-9.756%20.972M2.550M
22974HUTENCT@EC2407A320.20026/07/2024down0.129-0.013-9.155%19.968M330,000
17439DSTENCT@EC2512A370.20019/12/2025down0.074-0.003-3.896%14.073M12.450M
22629KSTENCT@EC2808A888.88008/08/2028down0.188-0.004-2.083%12.469M973,000
23460MSTENCT@EC2407G332.70026/07/2024down0.095-0.008-7.767%10.931M7.560M
22326SGTENCT@EC2406E335.00028/06/2024down0.066-0.007-9.589%8.154M10.930M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22093JPTENCT@EP2407A275.80005/07/2024up0.071+0.006+9.231%72.105M15.170M
22109UBTENCT@EP2407A275.80005/07/2024up0.068+0.003+4.615%69.704M17.390M
22341GJTENCT@EP2411A252.68026/11/2024up0.106+0.009+9.278%24.563M1.680M
24060DSTENCT@EP2411A252.68026/11/2024up0.098+0.003+3.158%11.893M450,000
21039HSTENCT@EP2411A252.68026/11/2024up0.087+0.004+4.819%7.750M5.150M
22038MSTENCT@EP2407A275.80005/07/2024up0.069+0.007+11.290%4.498M16.160M
21062MSTENCT@EP2409A277.57020/09/2024up0.128+0.007+5.785%3.572M5.560M
20758MBTENCT@EP2412A252.88003/12/2024up0.098+0.007+7.692%2.541M600,000
21243HSTENCT@EP2409A277.57020/09/2024up0.129+0.009+7.500%2.207M1.290M
21241SGTENCT@EP2411A252.68026/11/2024up0.093+0.004+4.494%1.855M3.600M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54373MS#TENCTRC2410B296.00029/10/2024down0.108-0.018-14.286%3.200M7.250M
52739UB#TENCTRC2410F280.00014/10/2024down0.053-0.006-10.169%1.798M17.480M
54280SG#TENCTRC2410E295.00029/10/2024down0.022-0.005-18.519%1.334M7.645M
53450JP#TENCTRC2409Y289.00013/09/2024down0.035-0.005-12.500%1.166M32.680M
54258UB#TENCTRC2412H290.00012/12/2024down0.034-0.006-15.000%1.061M9.180M
64379CT#TENCTRC2407A241.00002/07/2024down0.129-0.005-3.731%769,110990,000
52115JP#TENCTRC2409R276.40013/09/2024down0.060-0.003-4.762%730,69019.225M
52839SG#TENCTRC2410D280.00029/10/2024down0.055-0.004-6.780%629,2403.350M
52480JP#TENCTRC2409T280.00013/09/2024down0.052-0.004-7.143%591,05031.395M
54188HS#TENCTRC2409L290.00030/09/2024down0.032-0.005-13.514%570,52511.345M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
61677UB#TENCTRP2407M333.00015/07/2024up0.068+0.005+7.937%2.552M18.735M
61189JP#TENCTRP2408B326.00016/08/2024up0.052+0.005+10.638%2.225M41.630M
55035JP#TENCTRP2603E315.40013/03/2026up0.028+0.004+16.667%1.756M10.190M
62309UB#TENCTRP2409H323.00030/09/2024up0.046+0.004+9.524%1.580M12.435M
62372SG#TENCTRP2407B320.00026/07/2024up0.042+0.006+16.667%1.521M4.985M
61631JP#TENCTRP2410E323.00018/10/2024up0.045+0.003+7.143%1.367M30.700M
60430UB#TENCTRP2407L330.00030/07/2024up0.061+0.004+7.018%1.245M12.315M
54250UB#TENCTRP2606D360.00016/06/2026up0.099+0.006+6.452%1.041M1.320M
60665UB#TENCTRP2408I342.00022/08/2024up0.084+0.005+6.329%1.037M8.465M
54510SG#TENCTRP2608A360.00028/08/2026up0.097+0.004+4.301%1.015M40,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 16/04/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 16/04/2024 19:24
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 16/04/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23176JP-HSI @EP2408Aup0.056170.221M
21633JP-HSI @EC2407Bdown0.067167.694M
21921UB-HSI @EC2407Bdown0.062160.290M
24022UB-HSI @EC2409Bdown0.071152.918M
15179UB-HSI @EP2406Aup0.100152.234M
%Gainers More More %Gainers
Code Name   Nominal %Change
19065GJGEELY@EP2404Aup0.031+210.000%
21054JPGEELY@EP2404Aup0.037+105.556%
10114UBNQ100@EP2406Bup0.024+84.615%
22171MS-GEG @EP2406Bup0.159+72.826%
22213CT-GEG @EP2406Aup0.156+71.429%
%Losers More More %Losers
Code Name   Nominal %Change
19634GSXIAMI@EC2404Adown0.015-74.138%
20664DSXIAMI@EC2404Adown0.015-74.138%
20701HUXIAMI@EC2404Cdown0.015-73.214%
18898JPXIAMI@EC2404Adown0.017-70.175%
19592GJXIAMI@EC2404Adown0.019-67.241%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Aup0.0563.383B
23262UB-HSI @EP2409Bup0.0652.467B
21921UB-HSI @EC2407Bdown0.0622.366B
21633JP-HSI @EC2407Bdown0.0672.248B
24022UB-HSI @EC2409Bdown0.0711.917B
Real time quote last updated: ： 16/04/2024 16:54
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
52153UB#HSI RC2607Jdown0.024229.502M
51760SG#HSI RC2507Kdown0.027228.794M
55034JP#HSI RP2611Lup0.068205.159M
55061CT#HSI RP2504Mup0.069188.231M
50064JP#HSI RC2610Vdown0.027185.235M
%Gainers More More %Gainers
Code Name   Nominal %Change
54989HS#HSI RP2604Gup0.063+133.333%
55061CT#HSI RP2504Mup0.069+122.581%
55014SG#HSI RP2504Cup0.071+121.875%
54968BP#HSI RP2503Dup0.073+121.212%
55066UB#HSI RP2611Jup0.067+116.129%
%Losers More More %Losers
Code Name   Nominal %Change
53019JP#HSI RC2607Ldown0.010-78.723%
53000SG#HSI RC2509Tdown0.010-77.778%
51968SG#HSI RC2608Hdown0.010-77.778%
51912BP#HSI RC2612Ydown0.010-77.778%
53420SG#HSI RC2609Ldown0.010-77.273%
Volume More More Volume
Code Name   Nominal Volume
52153UB#HSI RC2607Jdown0.0245.847B
51760SG#HSI RC2507Kdown0.0275.352B
50064JP#HSI RC2610Vdown0.0274.710B
51854UB#HSI RC2607Zdown0.0314.262B
50144CT#HSI RC2407Odown0.0233.648B
Real time quote last updated: ： 16/04/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed