Quote | Super Quote
17541
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/05/2022 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/05/2022 16:29
  Index bar's Futures are real time updated. Last updated: 24/05/2022 23:27
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
29067JP-HSI @EC2209Ddown0.056435.749M
29324UB-HSI @EC2209Ddown0.053379.071M
15975JP-HSI @EP2209Eup0.094365.306M
15383UB-HSI @EP2211Bup0.099337.599M
16625GJTENCT@EC2209Ddown0.085230.327M
%Gainers More More %Gainers
Code Name   Nominal %Change
23804CTGEELY@EC2207Bup0.028+180.000%
23945DS-BYD @EP2206Aup0.029+123.077%
23662GJGEELY@EC2207Aup0.019+90.000%
19975JP-BYD @EP2206Aup0.029+81.250%
20006UB-BYD @EP2206Aup0.030+76.471%
%Losers More More %Losers
Code Name   Nominal %Change
12539MBDTRNP@EC2206Adown0.010-67.742%
24259JP-BYD @EC2206Cdown0.020-65.517%
21679GS-BYD @EC2206Bdown0.019-65.455%
28222HTTENCT@EC2208Adown0.022-65.079%
21397UB-BYD @EC2206Cdown0.021-65.000%
Volume More More Volume
Code Name   Nominal Volume
29067JP-HSI @EC2209Ddown0.0566.525B
29324UB-HSI @EC2209Ddown0.0535.806B
15975JP-HSI @EP2209Eup0.0944.354B
15383UB-HSI @EP2211Bup0.0993.799B
14983UBTENCT@EC2209Ldown0.0523.527B
Real time quote last updated: : 24/05/2022 17:00
Turnover More More Turnover
Code Name   Nominal Turnover
55430SG#HSI RP2210Dup0.081616.811M
50359CS#HSI RP2209Gup0.100537.648M
55470SG#HSI RC2503Ddown0.010457.846M
52064UB#HSI RP2212Uup0.088453.132M
55309UB#HSI RC2410Jdown0.010390.316M
%Gainers More More %Gainers
Code Name   Nominal %Change
67029SG#BYD RP2207Dup0.055+161.905%
55287UB#HSI RP2210Fup0.068+151.852%
66894CS#BYD RP2209Mup0.058+132.000%
55551JP#HSI RP2303Nup0.071+121.875%
66723GS#BYD RP2301Aup0.060+114.286%
%Losers More More %Losers
Code Name   Nominal %Change
54371UB#BYD RC2303Kdown0.010-80.000%
54129VT#HSI RC2410Rdown0.010-79.167%
54441UB#HSI RC2503Ldown0.010-79.167%
54843JP#HSI RC2409Rdown0.010-79.167%
55240CS#HSI RC2501Rdown0.010-78.261%
Volume More More Volume
Code Name   Nominal Volume
55430SG#HSI RP2210Dup0.08112.114B
55470SG#HSI RC2503Ddown0.01010.414B
55309UB#HSI RC2410Jdown0.0108.983B
50359CS#HSI RP2209Gup0.1008.337B
52064UB#HSI RP2212Uup0.0888.020B
Real time quote last updated: : 24/05/2022 16:57
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.