0.012 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.012 |
1 Month High |
Exer. Price 12.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 93.342 |
16/04/2024 10:23 {Hot Stocks}GEELY AUTO(00175) quoted at HK$8.98, down 3%
15/04/2024 09:44 {Hot Stocks}GEELY AUTO(00175) quoted at HK$9.16, down 3.2%
12/04/2024 13:15 {Hot Stocks}GEELY AUTO(00175) quoted at HK$9.49, down 3.1%
10/04/2024 10:55 {Hot Stocks}2 listed firms see price swing at 10:54am
09/04/2024 09:39 {Hot Stocks}GEELY AUTO(00175) quoted at HK$9.71, up 3.2%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22491 | KSGEELY@EC2505A | 10.020 | 06/05/2025 | 0.239 | +0.020 | +9.132% | 3.983M | 240,000 | |
20819 | GJGEELY@EC2409A | 10.520 | 25/09/2024 | 0.105 | +0.011 | +11.702% | 3.416M | 1.540M | |
23788 | CIGEELY@EC2504A | 10.750 | 25/04/2025 | 0.209 | +0.016 | +8.290% | 1.140M | 75,000 | |
20771 | JPGEELY@EC2409A | 10.520 | 25/09/2024 | 0.095 | +0.008 | +9.195% | 460,480 | 4.925M | |
20742 | HSGEELY@EC2409A | 10.520 | 25/09/2024 | 0.096 | +0.010 | +11.628% | 363,110 | 2.000M | |
21449 | UBGEELY@EC2409B | 11.220 | 23/09/2024 | 0.068 | +0.006 | +9.677% | 308,525 | 1.220M | |
23034 | MSGEELY@EC2504A | 9.990 | 25/04/2025 | 0.234 | +0.015 | +6.849% | 286,800 | 135,000 | |
22474 | UBGEELY@EC2412A | 11.300 | 19/12/2024 | 0.116 | +0.009 | +8.411% | 284,575 | 170,000 | |
21002 | MSGEELY@EC2409A | 10.680 | 13/09/2024 | 0.076 | +0.009 | +13.433% | 230,395 | 10.930M | |
21204 | HSGEELY@EC2412A | 11.280 | 30/12/2024 | 0.122 | +0.010 | +8.929% | 212,500 | 475,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23791 | CIGEELY@EP2411A | 8.800 | 29/11/2024 | 0.191 | -0.016 | -7.729% | 598,480 | 160,000 | |
22172 | MSGEELY@EP2406A | 8.350 | 21/06/2024 | 0.064 | -0.012 | -15.789% | 457,910 | 2.640M | |
22932 | MSGEELY@EP2410A | 7.690 | 30/10/2024 | 0.089 | -0.008 | -8.247% | 236,025 | 70,000 | |
22594 | CTGEELY@EP2406A | 8.340 | 14/06/2024 | 0.059 | -0.010 | -14.493% | 176,905 | 310,000 | |
23331 | UBGEELY@EP2410A | 7.580 | 21/10/2024 | 0.082 | -0.007 | -7.865% | 152,045 | 145,000 | |
23422 | JPGEELY@EP2410A | 7.570 | 14/10/2024 | 0.082 | -0.010 | -10.870% | 25,050 | 40,000 | |
24170 | GJGEELY@EP2411A | 8.790 | 22/11/2024 | 0.208 | -0.012 | -5.455% | 24,110 | 15,000 | |
21054 | JPGEELY@EP2404A | 8.870 | 25/04/2024 | 0.012 | -0.022 | -64.706% | 12,670 | 100,000 | |
19065 | GJGEELY@EP2404A | 8.870 | 25/04/2024 | 0.016 | -0.013 | -44.828% | 9,120 | 2.945M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
51193 | JP#GEELYRP2407A | 13.700 | 12/07/2024 | 0.105 | -0.004 | -3.670% | 1,040 | 25,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 18/04/2024 18:10 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 18/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.090 | 225.142M | |
21633 | JP-HSI @EC2407B | 0.071 | 192.199M | |
23176 | JP-HSI @EP2408A | 0.050 | 171.460M | |
15179 | UB-HSI @EP2406A | 0.085 | 155.930M | |
24022 | UB-HSI @EC2409B | 0.074 | 155.908M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21844 | UBPINAN@EC2406D | 0.020 | +100.000% | |
22602 | HSPINAN@EC2406C | 0.025 | +92.308% | |
22202 | GSPINAN@EC2406C | 0.031 | +72.222% | |
20766 | JP-ICBC@EC2405A | 0.056 | +69.697% | |
20364 | MB-ICBC@EC2406A | 0.132 | +67.089% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.012 | -64.706% | |
29449 | MB-CGHL@EC2405A | 0.011 | -63.333% | |
18898 | JPXIAMI@EC2404A | 0.013 | -53.571% | |
19065 | GJGEELY@EP2404A | 0.016 | -44.828% | |
20504 | BITENCT@EP2404B | 0.037 | -41.270% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.050 | 3.080B | |
21633 | JP-HSI @EC2407B | 0.071 | 2.931B | |
22476 | SG-HSI @EC2407B | 0.054 | 2.381B | |
23262 | UB-HSI @EP2409B | 0.059 | 2.334B | |
21994 | UB-HSI @EC2408A | 0.071 | 2.317B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55374 | JP#HSI RP2611Z | 0.032 | 265.941M | |
55362 | SG#HSI RP2602B | 0.029 | 225.376M | |
50238 | UB#HSI RC2608C | 0.048 | 220.640M | |
50031 | SG#HSI RC2509C | 0.053 | 218.171M | |
55346 | UB#HSI RP2611F | 0.028 | 217.631M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54242 | UB#TENCTRC2412G | 0.024 | +84.615% | |
51458 | BP#HSI RC2612D | 0.033 | +83.333% | |
51494 | JP#HSI RC2610H | 0.033 | +83.333% | |
51942 | BP#HSI RC2612B | 0.033 | +83.333% | |
51612 | HU#HSI RC2611B | 0.036 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54441 | UB#MTUANRC2410E | 0.028 | -52.542% | |
54589 | HS#MTUANRC2409J | 0.035 | -42.623% | |
50094 | UB#CMB RP2607A | 0.018 | -40.000% | |
54527 | SG#CNOOCRC2611B | 0.014 | -33.333% | |
54485 | BI#CNOOCRC2412B | 0.071 | -32.381% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50238 | UB#HSI RC2608C | 0.048 | 6.031B | |
55374 | JP#HSI RP2611Z | 0.032 | 5.512B | |
50031 | SG#HSI RC2509C | 0.053 | 5.327B | |
55346 | UB#HSI RP2611F | 0.028 | 4.832B | |
55362 | SG#HSI RP2602B | 0.029 | 4.553B |