17729 - Free Real Time Stock Quote- HK Stock- ET Net

Remark:	ITR:In-the-range; OTR:Out-of-the-range
	Index bar's Local index is real time, last updated: 15/04/2021 11:00
	Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/04/2021 11:01
	Index bar's Futures are real time updated. Last updated: 15/04/2021 11:00
	The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
	All Quote data displayed without real time indication of "RT" is at least 15-min delayed
	Real time quote last updated: --
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

TOP 5 warrants

Turnover		More
Code	Name	Nominal	Turnover
21287	SG-HSI @EP2107D	0.091	453.762M
22001	UB-HSI @EP2107D	0.090	447.365M
11051	UB-HSI @EC2107C	0.055	343.286M
21074	JPTENCT@EC2109B	0.054	238.441M
14103	SG-HSI @EC2107B	0.047	204.020M

%Gainers		More
Code	Name	Nominal	%Change
29218	HT-SGC @EC2104A	0.138	+294.286%
26726	MB-SGC @EC2105A	0.153	+155.000%
22715	GJ-SGC @EC2105A	0.178	+106.977%
20993	JP-SGC @EC2105B	0.175	+94.444%
17063	GSMTUAN@EP2104A	0.025	+92.308%

%Losers		More
Code	Name	Nominal	%Change
15645	CS-SMIC@EC2104A	0.012	-74.468%
15791	UB-SMIC@EC2104A	0.019	-72.059%
17749	UB-GEG @EC2104A	0.045	-67.857%
20507	BI-GEG @EC2104A	0.035	-65.000%
14995	MBPINAN@EC2105A	0.017	-62.222%

Volume		More
Code	Name	Nominal	Volume
11051	UB-HSI @EC2107C	0.055	5.735B
22001	UB-HSI @EP2107D	0.090	5.383B
21287	SG-HSI @EP2107D	0.091	5.200B
21074	JPTENCT@EC2109B	0.054	4.214B
14103	SG-HSI @EC2107B	0.047	3.730B

Real time quote last updated: ： 15/04/2021 11:00

TOP 5 CBBC

Turnover		More
Code	Name	Nominal	Turnover
52728	SG#HSI RP2109Z	0.117	554.530M
51597	UB#HSI RP2108F	0.090	530.942M
52409	CS#HSI RP2106D	0.104	530.715M
65413	UB#HSI RC2404M	0.024	525.609M
65064	BI#HSI RC2308F	0.029	476.085M

%Gainers		More
Code	Name	Nominal	%Change
63925	CS#HSI RP2108U	0.069	+176.000%
63199	BP#HSI RP2108N	0.069	+165.385%
63844	BI#HSI RP2107H	0.063	+162.500%
63990	HT#HSI RP2109D	0.069	+155.556%
64739	BP#HSI RP2108O	0.077	+133.333%

%Losers		More
Code	Name	Nominal	%Change
64461	CS#HSI RC2403E	0.010	-62.963%
64224	HS#HSI RC2310N	0.013	-60.606%
59338	VT#HSTECRC2112U	0.017	-57.500%
64755	SG#HSI RC2408N	0.015	-57.143%
63851	BP#HSI RC2408H	0.019	-53.659%

Volume		More
Code	Name	Nominal	Volume
65413	UB#HSI RC2404M	0.024	13.599B
65064	BI#HSI RC2308F	0.029	11.364B
65185	CS#HSI RC2404Y	0.027	9.103B
66053	HT#HSI RP2109H	0.074	7.673B
51597	UB#HSI RP2108F	0.090	7.403B

Real time quote last updated: ： 15/04/2021 11:00

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

Hot
Stocks

Last
Viewed

No related information.

	High	Share Tr	Prev Close	1 Month High	Exer. Price
	Low	Turnover	Open	1 Month Low	% I.V.