0.010 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.010 |
1 Month High 0.010 |
Exer. Price 80.050 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.010 |
% I.V. 69.531 |
03/05/2024 09:21 {Hot Stocks}8 China concepts shares swing in pre-opening
03/05/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
02/05/2024 10:47 {Hot Stocks}5 listed firms see price swing at 10:46am
02/05/2024 08:45 Summary of listed companies announcements (7)
26/04/2024 11:55 {Hot Stocks}KUAISHOU-W(01024) quoted at HK$55.4, up 4.9%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20672 | HSKUASO@EC2410A | 68.050 | 28/10/2024 | 0.143 | +0.030 | +26.549% | 3.839M | 100,000 | |
20709 | MSKUASO@EC2410A | 68.050 | 28/10/2024 | 0.139 | +0.029 | +26.364% | 2.391M | 22.620M | |
22645 | GJKUASO@EC2406A | 76.050 | 25/06/2024 | 0.152 | +0.070 | +85.366% | 1.832M | 13.197M | |
20829 | UBKUASO@EC2410A | 68.050 | 28/10/2024 | 0.140 | +0.030 | +27.273% | 1.447M | 8.945M | |
19051 | BPKUASO@EC2407A | 75.000 | 03/07/2024 | 0.047 | +0.018 | +62.069% | 1.309M | 1.895M | |
20897 | JPKUASO@EC2410A | 68.050 | 28/10/2024 | 0.136 | +0.028 | +25.926% | 1.109M | 21.155M | |
21812 | BPKUASO@EC2407B | 76.000 | 03/07/2024 | 0.211 | +0.093 | +78.814% | 693,800 | 1.835M | |
20223 | UBKUASO@EC2406A | 75.050 | 25/06/2024 | 0.036 | +0.014 | +63.636% | 536,235 | 9.465M | |
20244 | JPKUASO@EC2406A | 75.050 | 25/06/2024 | 0.035 | +0.016 | +84.211% | 514,700 | 13.430M | |
19095 | SGKUASO@EC2406A | 81.800 | 28/06/2024 | 0.022 | +0.012 | +120.000% | 378,965 | 4.530M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24744 | JPKUASO@EP2507A | 45.750 | 24/07/2025 | 0.115 | -0.014 | -10.853% | 10.746M | 0.000 | |
24651 | SGKUASO@EP2507A | 45.800 | 31/07/2025 | 0.120 | -0.018 | -13.043% | 9.864M | 640,000 | |
19064 | GJKUASO@EP2406A | 57.750 | 06/06/2024 | 0.047 | -0.025 | -34.722% | 3.199M | 0.000 | |
19596 | HUKUASO@EP2406A | 57.780 | 06/06/2024 | 0.041 | -0.018 | -30.508% | 299,480 | 9.435M | |
24775 | UBKUASO@EP2507A | 45.750 | 24/07/2025 | 0.117 | 0.000 | 0.000% | 143,390 | 0.000 | |
20031 | CTKUASO@EP2406A | 57.750 | 20/06/2024 | 0.054 | -0.027 | -33.333% | 135,325 | 0.000 | |
20219 | HSKUASO@EP2406A | 57.770 | 06/06/2024 | 0.042 | -0.019 | -31.148% | 115,420 | 2.650M | |
20807 | MSKUASO@EP2405B | 56.900 | 30/05/2024 | 0.031 | -0.018 | -36.735% | 98,780 | 1.175M | |
23798 | UBKUASO@EP2407A | 36.830 | 26/07/2024 | 0.015 | -0.008 | -34.783% | 65,447 | 2.018M | |
20521 | SGKUASO@EP2406A | 57.750 | 06/06/2024 | 0.045 | -0.020 | -30.769% | 22,450 | 360,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
52063 | HS#KUASORC2412A | 43.000 | 30/12/2024 | 0.234 | +0.031 | +15.271% | 1.878M | 230,000 | |
56217 | JP#KUASORC2411A | 49.000 | 08/11/2024 | 0.171 | +0.029 | +20.423% | 1.080M | 6.510M | |
56147 | SG#KUASORC2412A | 48.000 | 30/12/2024 | 0.182 | +0.030 | +19.737% | 418,400 | 2.500M | |
50335 | JP#KUASORC2409D | 43.000 | 13/09/2024 | 0.228 | +0.031 | +15.736% | 315,360 | 1.940M | |
54295 | CT#KUASORC2412C | 43.150 | 02/12/2024 | 0.232 | +0.031 | +15.423% | 230,500 | 100,000 | |
56045 | UB#KUASORC2410C | 47.000 | 08/10/2024 | 0.191 | +0.029 | +17.901% | 203,510 | 640,000 | |
50421 | SG#KUASORC2410B | 42.000 | 29/10/2024 | 0.239 | +0.030 | +14.354% | 187,000 | 1.200M | |
56690 | UB#KUASORC2410D | 52.000 | 02/10/2024 | 0.140 | 0.000 | 0.000% | 186,020 | 0.000 | |
69357 | JP#KUASORC2409C | 39.800 | 13/09/2024 | 0.260 | +0.029 | +12.554% | 168,600 | 1.000M | |
51671 | UB#KUASORC2409A | 43.800 | 23/09/2024 | 0.221 | +0.028 | +14.508% | 150,350 | 2.980M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
51091 | UB#KUASORP2407A | 72.000 | 31/07/2024 | 0.129 | -0.028 | -17.834% | 1.764M | 280,000 | |
53854 | UB#KUASORP2407C | 69.000 | 17/07/2024 | 0.099 | -0.030 | -23.256% | 1.553M | 2.120M | |
53949 | HS#KUASORP2406A | 71.000 | 27/06/2024 | 0.122 | -0.028 | -18.667% | 903,760 | 0.000 | |
52213 | SG#KUASORP2407A | 70.000 | 31/07/2024 | 0.110 | -0.029 | -20.863% | 657,320 | 0.000 | |
60639 | JP#KUASORP2411A | 72.000 | 15/11/2024 | 0.123 | -0.026 | -17.450% | 625,930 | 1.340M | |
56553 | JP#KUASORP2512B | 64.000 | 12/12/2025 | 0.048 | -0.025 | -34.247% | 279,950 | 70,000 | |
56759 | UB#KUASORP2408A | 65.000 | 07/08/2024 | 0.055 | -0.034 | -38.202% | 179,920 | 2.250M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 03/05/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 04/05/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23490 | JP-HSI @EP2408B | 0.051 | 181.238M | |
22631 | JP-HSI @EC2412A | 0.222 | 172.368M | |
20317 | UB-HSI @EC2407A | 0.059 | 155.791M | |
20162 | UB-HSI @EP2409A | 0.039 | 154.482M | |
23797 | UB-HSI @EP2408B | 0.048 | 153.892M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21264 | BIPINAN@EC2405B | 0.026 | +160.000% | |
19808 | MBKUASO@EC2406A | 0.035 | +133.333% | |
19810 | MBKUASO@EC2406B | 0.023 | +130.000% | |
19095 | SGKUASO@EC2406A | 0.022 | +120.000% | |
20700 | HUBAIDU@EC2405A | 0.022 | +120.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
16860 | JP-AGBK@EC2405A | 0.012 | -57.143% | |
10129 | GSAPPLE@RP2406A | 0.119 | -42.788% | |
21580 | MSPINAN@EP2406B | 0.023 | -42.500% | |
21083 | BIXIAMI@EP2406B | 0.010 | -41.176% | |
19543 | MSCLIFE@EP2405A | 0.058 | -40.816% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23521 | UB-HSI @EP2410B | 0.039 | 4.090B | |
20162 | UB-HSI @EP2409A | 0.039 | 4.039B | |
23490 | JP-HSI @EP2408B | 0.051 | 3.627B | |
23797 | UB-HSI @EP2408B | 0.048 | 3.041B | |
20317 | UB-HSI @EC2407A | 0.059 | 2.397B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56579 | HS#HSI RC2607T | 0.074 | 407.732M | |
56578 | HS#HSI RC2610W | 0.057 | 393.899M | |
56651 | JP#HSI RC2607H | 0.060 | 260.210M | |
56696 | UB#HSI RC2608W | 0.059 | 241.634M | |
53861 | UB#HSI RP2605F | 0.051 | 238.951M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
56506 | UB#ALIBARC2410F | 0.083 | +59.615% | |
55881 | UB#NTES RC2502C | 0.041 | +51.852% | |
56558 | JP#ALIBARC2411I | 0.094 | +51.613% | |
56422 | SG#ALIBARC2410F | 0.095 | +50.794% | |
56250 | UB#ALIBARC2411H | 0.103 | +43.056% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
53799 | BP#HSI RP2608P | 0.010 | -81.132% | |
53836 | JP#HSI RP2606L | 0.010 | -81.132% | |
53804 | GJ#HSI RP2604K | 0.010 | -80.769% | |
53859 | UB#HSI RP2607H | 0.010 | -80.392% | |
53832 | SG#HSI RP2603E | 0.010 | -80.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56578 | HS#HSI RC2610W | 0.057 | 6.287B | |
56579 | HS#HSI RC2607T | 0.074 | 5.285B | |
53861 | UB#HSI RP2605F | 0.051 | 5.152B | |
53860 | UB#HSI RP2605Y | 0.038 | 5.043B | |
53908 | JP#HSI RP2606Q | 0.047 | 4.807B |