0.086 -0.007 (-7.527%) | High 0.090 |
Share Tr 350,000 |
Prev Close 0.093 |
1 Month High 0.095 |
Exer. Price 5.280 |
Low 0.089 |
Turnover 31,200 |
Open 0.089 |
1 Month Low 0.075 |
% I.V. 86.934 |
19/04/2024 08:45 Summary of listed companies announcements (14)
12/04/2024 08:45 Summary of listed companies announcements (7)
02/04/2024 14:35 {I-bank focus}HSBC lowers China Feihe (06186) to HKD3.95
25/03/2024 09:47 {Hot Stocks}CHINA FEIHE(06186) quoted at HK$3.44, down 0.9%
14/03/2024 08:45 Summary of listed companies announcements (10)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
17763 | MBFEIHE@EC2408A | 5.280 | 16/08/2024 | 0.087 | -0.006 | -6.452% | 31,200 | 60,000 | |
20323 | HSFEIHE@EC2407A | 5.760 | 24/07/2024 | 0.027 | -0.002 | -6.897% | 29,700 | 730,000 | |
18478 | UBFEIHE@EC2407A | 5.760 | 24/07/2024 | 0.025 | -0.002 | -7.407% | 5,500 | 16.800M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 13:19 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 13:19 | |
Index bar's Futures are real time updated. Last updated: 25/04/2024 13:19 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/04/2024 13:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.075 | 250.828M | |
22350 | JP-HSI @EP2406C | 0.056 | 155.868M | |
23262 | UB-HSI @EP2409B | 0.032 | 152.497M | |
21994 | UB-HSI @EC2408A | 0.123 | 151.267M | |
24416 | JP-HSI @EP2409D | 0.070 | 125.502M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21660 | BI-HKEX@EC2407A | 0.044 | +340.000% | |
21957 | HSSENTM@EC2409A | 0.047 | +193.750% | |
20315 | MBMTUAN@EC2408C | 0.045 | +114.286% | |
22587 | JP-HKEX@EC2406B | 0.034 | +112.500% | |
22096 | MBSENTM@EC2409A | 0.035 | +105.882% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20880 | BIXIAMI@EC2405A | 0.010 | -56.522% | |
21945 | UB-HKEX@EP2406A | 0.016 | -54.286% | |
15792 | MBXIAMI@EC2405A | 0.019 | -53.659% | |
21993 | MS-HKEX@EP2406A | 0.016 | -52.941% | |
18804 | BPXIAMI@EC2405A | 0.019 | -52.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.032 | 4.263B | |
23838 | JP-HSI @EP2407C | 0.075 | 3.491B | |
15179 | UB-HSI @EP2406A | 0.038 | 2.712B | |
22350 | JP-HSI @EP2406C | 0.056 | 2.652B | |
22072 | SG-HSI @EP2406B | 0.028 | 2.446B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55862 | JP#HSI RC2612M | 0.074 | 257.869M | |
55886 | UB#HSI RC2609T | 0.074 | 245.936M | |
55887 | UB#HSI RC2501G | 0.056 | 226.130M | |
55847 | HS#HSI RC2607E | 0.074 | 224.443M | |
55835 | SG#HSI RC2509Q | 0.076 | 223.158M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52770 | HS#TENCTRP2404I | 0.028 | +64.706% | |
50831 | SG#TENCTRP2603A | 0.024 | +50.000% | |
54946 | UB#BYD RC2608A | 0.029 | +45.000% | |
49633 | UB#NQ100RP2512G | 0.036 | +38.462% | |
49637 | JP#NQ100RP2512E | 0.037 | +37.037% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52448 | SG#HSI RP2604H | 0.010 | -72.222% | |
55129 | SG#HSI RP2504R | 0.010 | -71.429% | |
61673 | UB#HSI RP2609L | 0.010 | -71.429% | |
64629 | SG#HSI RP2601X | 0.010 | -70.588% | |
61068 | BP#HSI RP2609S | 0.010 | -70.588% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55129 | SG#HSI RP2504R | 0.010 | 5.503B | |
61673 | UB#HSI RP2609L | 0.010 | 5.122B | |
60857 | UB#HSI RP2610G | 0.039 | 5.082B | |
55887 | UB#HSI RC2501G | 0.056 | 4.435B | |
52325 | JP#HSI RP2611I | 0.033 | 4.168B |