Quote | Super Quote
17829 MBMTUAN@EC2406B (CALL)
0.010 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.010		 1 Month High
 		 Exer. Price
180.080
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 % I.V.
72.026
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.032
  • Ask #
  • 0.010
  • 20-D SMA
  • 0.048
  • No of Tr
  •  
  • 50-D SMA
  • 0.095
  • %Moneyness
  • Out 61.797
  • 9-D RSI
  • 44.285
  • Currency
  • HKD
  • Issue Shares
  • 58.480M
  • Board Lot
  • 10000
  • Out Qty
  • 22.730M
  • Admission Fee
  • 100
  • %Out Qty
  • 38.868%
  • Spread
  • /0.001
  • LP Bought(Vol)
  • %Premium
  • +61.534
  • LP Bought(Avg P)
  • Delta
  • +0.0755
  • LP Sold(Vol)
  • G. Ratio
  • 112.100
  • LP Sold(Avg P)
  • E.G. Ratio
  • 8.461
  • Last Trade Day
  • 19/06/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 25/06/2024
  • Available Tr
  • 36
Call/Put Ratio
77
23
Bull/Bear Ratio
82
18
Call/Bull Put/Bear
Underlying Asset 03690 MEITUAN-W
HKD112.200 -1.400 (-1.232%)
Last Updated: 25/04/2024 11:38
# Bid and Ask are 15-min delayed.
Related News
More

24/04/2024 10:57  {Hot Stocks}MEITUAN-W(03690) quoted at HK$112.3, up 3.4%

24/04/2024 09:31  {Block Trade}MEITUAN-W (03690): 318k shares, or HK$34.98m

24/04/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am

23/04/2024 10:21  {Hot Stocks}MEITUAN-W(03690) quoted at HK$106.1, up 5.5%

23/04/2024 09:42  {Block Trade}MEITUAN-W (03690): 567k shares, or HK$58.86m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20260UBMTUAN@EC2408B140.10027/08/2024down0.052-0.003-5.455%68.689M1.350M
20304JPMTUAN@EC2408B140.10027/08/2024down0.053-0.004-7.018%47.680M480,000
24294GJMTUAN@EC2502A135.10011/02/2025down0.143-0.005-3.378%37.372M980,000
21478DSMTUAN@EC2502A135.10011/02/2025down0.143-0.005-3.378%12.383M200,000
23744KSMTUAN@EC2409A110.10025/09/2024down0.330-0.015-4.348%12.207M80,000
22628KSMTUAN@EC2812A177.77008/12/2028down0.380-0.005-1.299%5.546M318,000
23806BPMTUAN@EC2501B120.00003/01/2025down0.330-0.005-1.493%5.110M5.055M
21527JPMTUAN@EC2406D111.11003/06/2024down0.156-0.011-6.587%3.049M31.670M
21499HUMTUAN@EC2406B115.00003/06/2024down0.122-0.012-8.955%2.979M3.725M
21459HSMTUAN@EC2407B130.10026/07/2024down0.104-0.008-7.143%2.949M16.300M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
17861JPMTUAN@EP2407A88.83023/07/2024up0.043+0.001+2.381%18.598M39.705M
18664SGMTUAN@EP2407A88.83023/07/2024up0.043+0.002+4.878%15.259M7.315M
24121DSMTUAN@EP2408B88.83005/08/2024up0.058+0.002+3.571%10.780M9.670M
23800UBMTUAN@EP2409C83.83020/09/2024up0.062+0.002+3.333%2.298M18.025M
22075MSMTUAN@EP2410A102.00030/10/2024unchange0.0950.0000.000%2.245M20.900M
21232MSMTUAN@EP2406A99.95020/06/2024up0.070+0.002+2.941%1.824M165,000
24425SGMTUAN@EP2410A101.90023/10/2024up0.095+0.002+2.151%1.653M4.380M
21657MBMTUAN@EP2501A73.88003/01/2025up0.066+0.003+4.762%1.583M560,000
21835HSMTUAN@EP2409B77.72023/09/2024unchange0.0370.0000.000%1.360M13.155M
23582KSMTUAN@EP2412A63.01009/12/2024down0.031-0.001-3.125%1.217M690,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
51852UB#MTUANRC2510A83.00027/10/2025down0.355-0.005-1.389%14.970M42.480M
55685JP#MTUANRC2411F95.00008/11/2024down0.220-0.011-4.762%14.777M6.710M
51884JP#MTUANRC2409O83.00013/09/2024down0.330-0.010-2.941%11.974M39.660M
53303JP#MTUANRC2409V90.00013/09/2024down0.260-0.015-5.455%8.416M37.620M
69483BP#MTUANRC2411E65.00028/11/2024down0.510-0.010-1.923%8.072M5.440M
55065CT#MTUANRC2412C91.45002/12/2024down0.250-0.010-3.846%6.776M11.660M
54574BP#MTUANRC2411O90.00028/11/2024unchange0.2700.0000.000%4.056M0.000
51135MS#MTUANRC2409D82.00026/09/2024down0.345-0.005-1.429%3.227M10.230M
53821SG#MTUANRC2409M88.00027/09/2024down0.285-0.005-1.724%1.425M3.890M
55633UB#MTUANRC2410K96.00003/10/2024down0.203-0.011-5.140%1.274M8.320M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59319JP#MTUANRP2412C118.00013/12/2024up0.092+0.010+12.195%3.194M7.790M
56939SG#MTUANRP2503A120.00031/03/2025up0.101+0.008+8.602%2.401M27.930M
54964JP#MTUANRP2408B123.00016/08/2024up0.142+0.010+7.576%1.450M2.570M
56266HS#MTUANRP2412A125.00031/12/2024up0.153+0.008+5.517%1.391M200,000
55185JP#MTUANRP2603B116.00013/03/2026up0.069+0.009+15.000%1.206M3.580M
54583UB#MTUANRP2407B126.00019/07/2024up0.169+0.009+5.625%1.149M920,000
53939SG#MTUANRP2412C136.00030/12/2024up0.255+0.010+4.082%1.053M1.640M
61173HS#MTUANRP2407C115.00030/07/2024up0.063+0.011+21.154%758,3201.050M
56530UB#MTUANRP2503A120.00003/03/2025up0.105+0.008+8.247%634,5602.530M
54562SG#MTUANRP2412D127.00020/12/2024up0.171+0.009+5.556%560,4203.410M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 25/04/2024 11:38
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 11:38
  Index bar's Futures are real time updated. Last updated: 25/04/2024 11:38
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 25/04/2024 11:38
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23838JP-HSI @EP2407Cdown0.075172.876M
22350JP-HSI @EP2406Cdown0.056155.364M
23262UB-HSI @EP2409Bdown0.032151.720M
21994UB-HSI @EC2408Aup0.123150.951M
24416JP-HSI @EP2409Ddown0.070125.012M
%Gainers More More %Gainers
Code Name   Nominal %Change
21660BI-HKEX@EC2407Aup0.043+330.000%
21957HSSENTM@EC2409Aup0.047+193.750%
20315MBMTUAN@EC2408Cup0.045+114.286%
22096MBSENTM@EC2409Aup0.035+105.882%
20812SG-HKEX@EC2407Aup0.020+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
21993MS-HKEX@EP2406Adown0.016-52.941%
18804BPXIAMI@EC2405Adown0.019-52.500%
15792MBXIAMI@EC2405Adown0.020-51.220%
22049HU-HKEX@EP2406Adown0.015-50.000%
21972CT-HKEX@EP2406Adown0.015-50.000%
Volume More More Volume
Code Name   Nominal Volume
23262UB-HSI @EP2409Bdown0.0324.239B
15179UB-HSI @EP2406Adown0.0392.707B
22350JP-HSI @EP2406Cdown0.0562.643B
23838JP-HSI @EP2407Cdown0.0752.439B
22072SG-HSI @EP2406Bdown0.0282.434B
Real time quote last updated: ： 25/04/2024 11:37
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55862JP#HSI RC2612Munchange0.075250.374M
55886UB#HSI RC2609Tunchange0.075238.204M
55847HS#HSI RC2607Eunchange0.074223.496M
55887UB#HSI RC2501Gunchange0.057222.080M
55835SG#HSI RC2509Qunchange0.076216.413M
%Gainers More More %Gainers
Code Name   Nominal %Change
54946UB#BYD RC2608Aup0.028+40.000%
50831SG#TENCTRP2603Aup0.022+37.500%
49637JP#NQ100RP2512Eup0.037+37.037%
52770HS#TENCTRP2404Iup0.023+35.294%
53842SG#SUNY RC2412Aup0.063+34.043%
%Losers More More %Losers
Code Name   Nominal %Change
52448SG#HSI RP2604Hdown0.010-72.222%
55129SG#HSI RP2504Rdown0.010-71.429%
61673UB#HSI RP2609Ldown0.010-71.429%
64629SG#HSI RP2601Xdown0.010-70.588%
61068BP#HSI RP2609Sdown0.010-70.588%
Volume More More Volume
Code Name   Nominal Volume
55129SG#HSI RP2504Rdown0.0105.503B
61673UB#HSI RP2609Ldown0.0105.122B
60857UB#HSI RP2610Gdown0.0364.943B
55887UB#HSI RC2501Gunchange0.0574.365B
52325JP#HSI RP2611Idown0.0324.063B
Real time quote last updated: ： 25/04/2024 11:38
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed