0.016 +0.001 (+6.667%) | High |
Share Tr 0.000 |
Prev Close 0.015 |
1 Month High |
Exer. Price 368.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 38.574 |
23/04/2024 13:51 {Hot Stocks}HKEX(00388) quoted at HK$230.8, up 4.9%
23/04/2024 13:24 {Hot Stocks}HKEX(00388) quoted at HK$226.6, up 3%
22/04/2024 09:50 {Hot Stocks}HKEX(00388) quoted at HK$221.2, up 3.1%
16/04/2024 14:32 {Hot Stocks}7 listed firms see price swing at 2:31pm
15/04/2024 15:24 {I-bank focus}BofA lowers HKEX (00388) to HKD290
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22955 | JP-HKEX@EC2409D | 270.200 | 23/09/2024 | 0.067 | +0.020 | +42.553% | 23.663M | 49.460M | |
23749 | UB-HKEX@EC2411B | 252.200 | 14/11/2024 | 0.140 | +0.036 | +34.615% | 21.364M | 4.140M | |
24036 | GJ-HKEX@EC2506A | 300.200 | 25/06/2025 | 0.131 | +0.028 | +27.184% | 17.596M | 760,000 | |
24171 | DS-HKEX@EC2411A | 252.400 | 07/11/2024 | 0.153 | +0.041 | +36.607% | 11.192M | 2.460M | |
23023 | MS-HKEX@EC2409D | 233.990 | 09/09/2024 | 0.158 | +0.044 | +38.596% | 7.982M | 42.370M | |
23717 | MS-HKEX@EC2509A | 266.990 | 09/09/2025 | 0.229 | +0.045 | +24.457% | 4.077M | 390,000 | |
22844 | HS-HKEX@EC2409D | 270.200 | 23/09/2024 | 0.063 | +0.021 | +50.000% | 3.685M | 21.730M | |
23716 | MS-HKEX@EC2411A | 250.190 | 21/11/2024 | 0.146 | +0.039 | +36.449% | 3.199M | 26.670M | |
24239 | BP-HKEX@EC2507B | 250.000 | 03/07/2025 | 0.250 | +0.047 | +23.153% | 2.975M | 810,000 | |
23001 | HS-HKEX@EC2506A | 300.200 | 25/06/2025 | 0.128 | +0.026 | +25.490% | 2.370M | 2.590M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21901 | JP-HKEX@EP2412A | 221.800 | 19/12/2024 | 0.175 | -0.038 | -17.840% | 23.754M | 1.490M | |
23672 | KS-HKEX@EP2412A | 221.800 | 19/12/2024 | 0.182 | -0.038 | -17.273% | 7.950M | 650,000 | |
23072 | GJ-HKEX@EP2406A | 214.950 | 03/06/2024 | 0.067 | -0.058 | -46.400% | 5.481M | 400,000 | |
21746 | HS-HKEX@EP2412A | 222.000 | 30/12/2024 | 0.178 | -0.036 | -16.822% | 3.772M | 100,000 | |
22110 | UB-HKEX@EP2412A | 221.800 | 19/12/2024 | 0.169 | -0.042 | -19.905% | 3.175M | 1.080M | |
22344 | HS-HKEX@EP2406A | 214.950 | 03/06/2024 | 0.057 | -0.058 | -50.435% | 2.814M | 2.215M | |
22205 | MS-HKEX@EP2406B | 240.600 | 13/06/2024 | 0.156 | -0.069 | -30.667% | 2.746M | 1.470M | |
22049 | HU-HKEX@EP2406A | 214.950 | 03/06/2024 | 0.056 | -0.056 | -50.000% | 2.602M | 4.535M | |
24435 | BI-HKEX@EP2501A | 189.000 | 27/01/2025 | 0.183 | -0.051 | -21.795% | 1.911M | 0.000 | |
20496 | HU-HKEX@EP2407A | 257.300 | 24/07/2024 | 0.300 | -0.080 | -21.053% | 1.435M | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
67748 | JP#HKEX RC2410B | 200.000 | 18/10/2024 | 0.065 | +0.020 | +44.444% | 2.540M | 45.420M | |
67518 | UB#HKEX RC2410A | 195.000 | 30/10/2024 | 0.078 | +0.022 | +39.286% | 2.441M | 14.780M | |
62145 | SG#HKEX RC2412A | 210.000 | 20/12/2024 | 0.048 | +0.022 | +84.615% | 952,065 | 19.210M | |
62923 | SG#HKEX RC2410F | 200.000 | 29/10/2024 | 0.069 | +0.022 | +46.809% | 875,960 | 9.345M | |
62255 | JP#HKEX RC2406D | 210.000 | 14/06/2024 | 0.045 | +0.020 | +80.000% | 873,100 | 18.425M | |
66978 | MS#HKEX RC2504A | 208.000 | 30/04/2025 | 0.053 | +0.022 | +70.968% | 826,150 | 15.230M | |
62311 | UB#HKEX RC2407B | 200.000 | 15/07/2024 | 0.069 | +0.021 | +43.750% | 804,605 | 8.570M | |
67033 | SG#HKEX RC2504C | 205.000 | 30/04/2025 | 0.059 | +0.021 | +55.263% | 701,040 | 16.325M | |
67718 | CT#HKEX RC2410C | 188.000 | 02/10/2024 | 0.093 | +0.019 | +25.676% | 612,795 | 1.320M | |
67339 | JP#HKEX RC2409E | 190.000 | 13/09/2024 | 0.086 | +0.021 | +32.308% | 584,180 | 12.395M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
62078 | HS#HKEX RP2406A | 270.000 | 27/06/2024 | 0.083 | -0.021 | -20.192% | 3.389M | 35,000 | |
61865 | HS#HKEX RP2504A | 290.000 | 29/04/2025 | 0.117 | -0.022 | -15.827% | 2.735M | 10,000 | |
65795 | BI#HKEX RP2409B | 258.000 | 20/09/2024 | 0.065 | -0.021 | -24.419% | 571,225 | 485,000 | |
55379 | JP#HKEX RP2603A | 235.000 | 13/03/2026 | 0.012 | -0.018 | -60.000% | 359,075 | 1.730M | |
54661 | MS#HKEX RP2606A | 242.000 | 29/06/2026 | 0.025 | -0.016 | -39.024% | 299,345 | 7.275M | |
54677 | SG#HKEX RP2612A | 242.000 | 30/12/2026 | 0.024 | -0.018 | -42.857% | 281,310 | 2.825M | |
54446 | UB#HKEX RP2604A | 243.000 | 21/04/2026 | 0.026 | -0.019 | -42.222% | 270,125 | 8.990M | |
54216 | JP#HKEX RP2602C | 245.000 | 13/02/2026 | 0.028 | -0.018 | -39.130% | 247,990 | 7.240M | |
54811 | CT#HKEX RP2412A | 240.000 | 02/12/2024 | 0.026 | -0.019 | -42.222% | 199,125 | 1.785M | |
55355 | UB#HKEX RP2602A | 233.000 | 13/02/2026 | 0.010 | -0.016 | -61.538% | 165,540 | 2.255M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/04/2024 14:13 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/04/2024 14:14 | |
Index bar's Futures are real time updated. Last updated: 23/04/2024 14:13 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/04/2024 14:14 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.064 | 188.270M | |
21700 | JP-HSI @EC2408A | 0.096 | 182.449M | |
23176 | JP-HSI @EP2408A | 0.038 | 171.682M | |
21994 | UB-HSI @EC2408A | 0.090 | 154.073M | |
23140 | UB-HSI @EP2408A | 0.037 | 153.002M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21504 | UBMTUAN@EC2406D | 0.047 | +135.000% | |
22547 | KSJDCOM@EC2406A | 0.035 | +118.750% | |
21719 | MB-HKEX@EC2407A | 0.039 | +116.667% | |
20264 | CTTENCT@EC2405C | 0.028 | +115.385% | |
20757 | MBTENCT@EC2405B | 0.180 | +111.765% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21244 | HSTENCT@EP2405B | 0.010 | -76.744% | |
20461 | HSPINAN@EC2406A | 0.010 | -61.538% | |
21345 | GSTENCT@EP2405B | 0.011 | -60.714% | |
21061 | MSTENCT@EP2405B | 0.010 | -54.545% | |
22435 | UBKUASO@EP2406B | 0.043 | -51.136% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.038 | 4.217B | |
23140 | UB-HSI @EP2408A | 0.037 | 3.882B | |
23262 | UB-HSI @EP2409B | 0.046 | 3.010B | |
15133 | JP-HSI @EP2406A | 0.064 | 2.640B | |
22072 | SG-HSI @EP2406B | 0.046 | 2.304B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55268 | UB#HSI RP2610Y | 0.032 | 264.252M | |
55278 | JP#HSI RP2611E | 0.034 | 241.320M | |
55226 | SG#HSI RP2602I | 0.033 | 213.412M | |
55676 | JP#HSI RC2612J | 0.036 | 203.100M | |
55551 | SG#HSI RC2507V | 0.056 | 197.879M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
62145 | SG#HKEX RC2412A | 0.049 | +88.462% | |
51671 | UB#KUASORC2409A | 0.087 | +85.106% | |
62255 | JP#HKEX RC2406D | 0.046 | +84.000% | |
54295 | CT#KUASORC2412C | 0.098 | +78.182% | |
62310 | UB#HKEX RC2407A | 0.048 | +77.778% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54968 | BP#HSI RP2503D | 0.010 | -77.273% | |
55034 | JP#HSI RP2611L | 0.010 | -77.273% | |
55014 | SG#HSI RP2504C | 0.010 | -76.744% | |
55061 | CT#HSI RP2504M | 0.010 | -76.190% | |
55510 | JP#HSI RP2605T | 0.010 | -75.610% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55268 | UB#HSI RP2610Y | 0.032 | 6.473B | |
55676 | JP#HSI RC2612J | 0.036 | 5.780B | |
55278 | JP#HSI RP2611E | 0.034 | 5.376B | |
55648 | UB#HSI RC2608K | 0.046 | 4.869B | |
55669 | HS#HSI RC2607H | 0.035 | 4.752B |