Quote | Super Quote
17923 CTCNOOC@EC2111A (CALL)
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 09/04/2021 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/04/2021 16:29
  Index bar's Futures are real time updated. Last updated: 10/04/2021 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
23195UB-HSI @EC2107Gdown0.057444.222M
22001UB-HSI @EP2107Dup0.092306.367M
23550JPMTUAN@EC2106Adown0.125256.550M
28295UBMTUAN@EC2107Ldown0.208243.721M
14103SG-HSI @EC2107Bdown0.059243.580M
%Gainers More More %Gainers
Code Name   Nominal %Change
20579BP-CTWR@EC2107Aup0.033+175.000%
19151JPPINAN@EP2105Aup0.061+64.865%
25944GSTENCT@EC2107Aup0.026+52.941%
19532SGPINAN@EP2106Aup0.091+51.667%
20125UBPINAN@EP2105Bup0.083+50.909%
%Losers More More %Losers
Code Name   Nominal %Change
25180HT-GEG @EC2104Adown0.011-72.500%
19235BI-PAHT@EC2104Adown0.010-68.750%
18691JPPINAN@EC2104Bdown0.012-64.706%
19984CTTENCT@EC2104Edown0.010-64.286%
19872CTXIAMI@EC2104Bdown0.025-59.677%
Volume More More Volume
Code Name   Nominal Volume
23195UB-HSI @EC2107Gdown0.0577.026B
22001UB-HSI @EP2107Dup0.0923.572B
14103SG-HSI @EC2107Bdown0.0593.548B
21074JPTENCT@EC2109Bunchange0.0683.058B
21285CSTENCT@EC2109Bdown0.0653.036B
Real time quote last updated: : 09/04/2021 16:59
Turnover More More Turnover
Code Name   Nominal Turnover
50490SG#HSI RP2107Vup0.101647.009M
52039BI#HSI RP2106Pup0.084621.612M
50205UB#HSI RP2108Zup0.091588.308M
61173UB#HSI RC2403Jdown0.022566.539M
50342CS#HSI RP2106Iup0.074483.866M
%Gainers More More %Gainers
Code Name   Nominal %Change
53457SG#HSI RP2109Fup0.077+165.517%
50121BP#HSI RP2107Oup0.077+140.625%
53900HT#HSI RP2108Hup0.074+138.710%
52015VT#HSI RP2108Aup0.079+132.353%
61032BI#HSI RP2107Dup0.066+120.000%
%Losers More More %Losers
Code Name   Nominal %Change
61771UB#ALIBARC2110Odown0.033-59.259%
65005UB#PINANRC2109Vdown0.010-58.333%
66073GS#PINANRC2112Hdown0.010-58.333%
61828CS#HSI RC2403Vdown0.022-56.000%
61625HT#HSI RC2407Qdown0.024-54.717%
Volume More More Volume
Code Name   Nominal Volume
61173UB#HSI RC2403Jdown0.02214.565B
62413BI#HSI RC2308Uunchange0.0309.982B
52039BI#HSI RP2106Pup0.0848.884B
50342CS#HSI RP2106Iup0.0748.620B
60209CS#HSI RC2403Tdown0.0418.508B
Real time quote last updated: : 09/04/2021 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.