0.037 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.037 |
1 Month High 0.074 |
Exer. Price 15.020 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.010 |
% I.V. 42.893 |
18/03/2024 11:01 {Hot Stocks}ZIJIN MINING(02899) quoted at HK$15.38, down 3%
18/03/2024 08:45 Summary of listed companies announcements (15)
15/03/2024 14:30 {Hot Stocks}2 listed firms see price swing at 2:29pm
15/03/2024 08:45 Summary of listed companies announcements (10)
14/03/2024 09:31 {Hot Stocks}7 Blue Chips of price swing at 9:30am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23110 | JPZIJIN@EC2409A | 15.020 | 25/09/2024 | 0.440 | -0.040 | -8.333% | 2.224M | 1.430M | |
23461 | MSZIJIN@EC2412B | 16.900 | 24/12/2024 | 0.365 | 0.000 | 0.000% | 1.118M | 0.000 | |
19115 | MBZIJIN@EC2404A | 15.500 | 02/04/2024 | 0.078 | -0.037 | -32.174% | 126,520 | 450,000 | |
23411 | UBZIJIN@EC2409A | 15.020 | 25/09/2024 | 0.440 | -0.035 | -7.368% | 110,300 | 1.140M | |
23673 | CIZIJIN@EC2411A | 16.000 | 29/11/2024 | 0.430 | -0.035 | -7.527% | 54,000 | 160,000 | |
21918 | UBZIJIN@EC2412A | 13.670 | 20/12/2024 | 0.325 | -0.030 | -8.451% | 6,500 | 20,000 | |
23723 | UBZIJIN@EC2412B | 18.880 | 20/12/2024 | 0.295 | -0.025 | -7.813% | 6,000 | 70,000 | |
22895 | CTZIJIN@EC2406A | 13.480 | 25/06/2024 | 0.490 | -0.040 | -7.547% | 4,900 | 400,000 | |
22617 | MBZIJIN@EC2501A | 16.880 | 03/01/2025 | 0.365 | -0.030 | -7.595% | 3,700 | 180,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20791 | MBZIJIN@EP2409A | 10.100 | 03/09/2024 | 0.036 | +0.001 | +2.857% | 168,100 | 30.340M | |
23866 | CTZIJIN@EP2409A | 12.500 | 27/09/2024 | 0.194 | 0.000 | 0.000% | 155,220 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/03/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/03/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 19/03/2024 20:12 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21700 | JP-HSI @EC2408A | 0.110 | 207.997M | |
22441 | JP-HSI @EP2406D | 0.070 | 181.610M | |
21921 | UB-HSI @EC2407B | 0.102 | 180.794M | |
23517 | UB-HSI @EC2407C | 0.084 | 173.301M | |
23262 | UB-HSI @EP2409B | 0.067 | 172.693M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
19703 | MS-GCL @EC2403A | 0.021 | +110.000% | |
18199 | UBLIAUT@EP2405A | 0.019 | +72.727% | |
19599 | JP-GCL @EC2404A | 0.025 | +66.667% | |
18127 | SGLIAUT@EP2405A | 0.019 | +58.333% | |
19535 | CT-GCL @EC2404A | 0.069 | +50.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18183 | MBLENOV@EC2403A | 0.010 | -69.697% | |
21793 | UB-CLIT@EC2405A | 0.012 | -61.290% | |
19424 | BP-SMIC@EC2404B | 0.010 | -58.333% | |
21401 | HS-CLIT@EC2405A | 0.017 | -56.410% | |
21760 | JP-CLIT@EC2405A | 0.015 | -53.125% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23140 | UB-HSI @EP2408A | 0.054 | 2.941B | |
23262 | UB-HSI @EP2409B | 0.067 | 2.620B | |
22441 | JP-HSI @EP2406D | 0.070 | 2.440B | |
23517 | UB-HSI @EC2407C | 0.084 | 2.104B | |
21700 | JP-HSI @EC2408A | 0.110 | 1.849B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51875 | JP#HSI RC2607B | 0.045 | 251.099M | |
51968 | SG#HSI RC2608H | 0.041 | 240.274M | |
52152 | UB#HSI RC2607I | 0.041 | 211.866M | |
52318 | JP#HSI RP2605K | 0.038 | 193.964M | |
52573 | UB#HSI RP2611C | 0.048 | 171.395M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52178 | BP#HSI RP2611T | 0.042 | +90.909% | |
52318 | JP#HSI RP2605K | 0.038 | +90.000% | |
52370 | UB#HSI RP2611G | 0.036 | +89.474% | |
52177 | BP#HSI RP2611S | 0.044 | +83.333% | |
52189 | HU#HSI RP2611G | 0.044 | +83.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52528 | UB#HSI RC2612B | 0.010 | -69.697% | |
52028 | BP#HSI RC2612H | 0.010 | -69.697% | |
52207 | HS#HSI RC2607A | 0.010 | -67.742% | |
65842 | HS#AIA RC2412B | 0.010 | -67.742% | |
52105 | SG#HSI RC2607U | 0.010 | -66.667% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51968 | SG#HSI RC2608H | 0.041 | 5.974B | |
51875 | JP#HSI RC2607B | 0.045 | 5.787B | |
52152 | UB#HSI RC2607I | 0.041 | 5.224B | |
52318 | JP#HSI RP2605K | 0.038 | 4.871B | |
52573 | UB#HSI RP2611C | 0.048 | 3.709B |