0.033 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.033 |
1 Month High 0.100 |
Exer. Price 8.880 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.012 |
% I.V. 15.089 |
19/04/2024 10:21 {Hot Stocks}2 listed firms see price swing at 10:20am
16/04/2024 10:23 {Hot Stocks}GEELY AUTO(00175) quoted at HK$8.98, down 3%
15/04/2024 09:44 {Hot Stocks}GEELY AUTO(00175) quoted at HK$9.16, down 3.2%
12/04/2024 13:15 {Hot Stocks}GEELY AUTO(00175) quoted at HK$9.49, down 3.1%
10/04/2024 10:55 {Hot Stocks}2 listed firms see price swing at 10:54am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22491 | KSGEELY@EC2505A | 10.020 | 06/05/2025 | 0.208 | -0.031 | -12.971% | 9.437M | 140,000 | |
20819 | GJGEELY@EC2409A | 10.520 | 25/09/2024 | 0.086 | -0.019 | -18.095% | 3.008M | 1.060M | |
20742 | HSGEELY@EC2409A | 10.520 | 25/09/2024 | 0.076 | -0.020 | -20.833% | 738,945 | 1.775M | |
21204 | HSGEELY@EC2412A | 11.280 | 30/12/2024 | 0.100 | -0.022 | -18.033% | 626,575 | 475,000 | |
23788 | CIGEELY@EC2504A | 10.750 | 25/04/2025 | 0.179 | -0.030 | -14.354% | 518,720 | 125,000 | |
23652 | SGGEELY@EC2412A | 11.300 | 19/12/2024 | 0.097 | -0.020 | -17.094% | 487,385 | 25,000 | |
23034 | MSGEELY@EC2504A | 9.990 | 25/04/2025 | 0.208 | -0.026 | -11.111% | 437,930 | 135,000 | |
22474 | UBGEELY@EC2412A | 11.300 | 19/12/2024 | 0.097 | -0.019 | -16.379% | 371,125 | 170,000 | |
21732 | HUGEELY@EC2409A | 10.520 | 25/09/2024 | 0.079 | -0.019 | -19.388% | 352,075 | 0.000 | |
21181 | SGGEELY@EC2409A | 11.200 | 30/09/2024 | 0.058 | -0.017 | -22.667% | 330,125 | 1.220M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22172 | MSGEELY@EP2406A | 8.350 | 21/06/2024 | 0.090 | +0.026 | +40.625% | 493,775 | 2.040M | |
22594 | CTGEELY@EP2406A | 8.340 | 14/06/2024 | 0.077 | +0.018 | +30.508% | 329,050 | 245,000 | |
23331 | UBGEELY@EP2410A | 7.580 | 21/10/2024 | 0.098 | +0.016 | +19.512% | 219,800 | 150,000 | |
22932 | MSGEELY@EP2410A | 7.690 | 30/10/2024 | 0.107 | +0.018 | +20.225% | 196,090 | 40,000 | |
23791 | CIGEELY@EP2411A | 8.800 | 29/11/2024 | 0.218 | +0.027 | +14.136% | 42,850 | 760,000 | |
23422 | JPGEELY@EP2410A | 7.570 | 14/10/2024 | 0.098 | +0.016 | +19.512% | 28,400 | 240,000 | |
19065 | GJGEELY@EP2404A | 8.870 | 25/04/2024 | 0.027 | +0.011 | +68.750% | 27,270 | 2.965M | |
21054 | JPGEELY@EP2404A | 8.870 | 25/04/2024 | 0.028 | +0.016 | +133.333% | 9,450 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/04/2024 12:41 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 12:41 | |
Index bar's Futures are real time updated. Last updated: 19/04/2024 12:41 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/04/2024 12:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.080 | 260.107M | |
23176 | JP-HSI @EP2408A | 0.060 | 243.658M | |
21700 | JP-HSI @EC2408A | 0.066 | 181.648M | |
23140 | UB-HSI @EP2408A | 0.057 | 155.578M | |
24022 | UB-HSI @EC2409B | 0.067 | 154.584M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.028 | +133.333% | |
22216 | HUXIAMI@EP2405A | 0.037 | +94.737% | |
10012 | UB-N225@EP2406A | 0.019 | +90.000% | |
10083 | MS-N225@EP2406C | 0.019 | +90.000% | |
21339 | SGXIAMI@EP2405A | 0.032 | +88.235% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20967 | MSXIAMI@EC2405A | 0.022 | -62.712% | |
18804 | BPXIAMI@EC2405A | 0.026 | -61.765% | |
20880 | BIXIAMI@EC2405A | 0.024 | -61.290% | |
18922 | UBXIAMI@EC2404A | 0.010 | -60.000% | |
10138 | UBNQ100@EC2406B | 0.018 | -55.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.060 | 3.994B | |
22441 | JP-HSI @EP2406D | 0.080 | 3.201B | |
21700 | JP-HSI @EC2408A | 0.066 | 2.837B | |
23140 | UB-HSI @EP2408A | 0.057 | 2.677B | |
24022 | UB-HSI @EC2409B | 0.067 | 2.565B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69892 | UB#HSI RC2609F | 0.046 | 271.288M | |
69927 | JP#HSI RC2610S | 0.042 | 239.289M | |
55461 | SG#HSI RP2603A | 0.045 | 235.989M | |
69891 | UB#HSI RC2609B | 0.035 | 231.514M | |
55486 | UB#HSI RP2611M | 0.034 | 215.095M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55389 | CT#HSI RP2504S | 0.055 | +96.429% | |
55310 | HS#HSI RP2611D | 0.055 | +89.655% | |
55362 | SG#HSI RP2602B | 0.055 | +89.655% | |
55346 | UB#HSI RP2611F | 0.053 | +89.286% | |
55323 | BP#HSI RP2601W | 0.055 | +83.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50217 | BP#HSI RC2610E | 0.010 | -76.190% | |
50205 | SG#HSI RC2609N | 0.010 | -75.610% | |
50064 | JP#HSI RC2610V | 0.010 | -75.000% | |
50223 | HS#HSI RC2610V | 0.010 | -75.000% | |
51608 | BI#HSI RC2412F | 0.010 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69892 | UB#HSI RC2609F | 0.046 | 6.601B | |
69891 | UB#HSI RC2609B | 0.035 | 6.485B | |
69848 | SG#HSI RC2509Y | 0.037 | 6.269B | |
69927 | JP#HSI RC2610S | 0.042 | 5.879B | |
55486 | UB#HSI RP2611M | 0.034 | 5.804B |