0.195 +0.002 (+1.036%) | High |
Share Tr 0.000 |
Prev Close 0.193 |
1 Month High 0.171 |
Exer. Price 74.950 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.134 |
% I.V. 35.082 |
16/04/2024 14:32 {Hot Stocks}7 listed firms see price swing at 2:31pm
15/04/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
12/04/2024 11:35 {Hot Stocks}BABA-SW(09988) quoted at HK$71.95, down 3%
10/04/2024 10:55 {Hot Stocks}2 listed firms see price swing at 10:54am
10/04/2024 09:41 {Hot Stocks}3 listed firms see price swing at 9:40am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21640 | JPALIBA@EC2506A | 78.050 | 23/06/2025 | 0.086 | -0.002 | -2.273% | 18.978M | 290,000 | |
22045 | GJALIBA@EC2409B | 82.550 | 23/09/2024 | 0.052 | -0.002 | -3.704% | 16.996M | 18.410M | |
21631 | JPALIBA@EC2409C | 82.550 | 23/09/2024 | 0.047 | -0.002 | -4.082% | 16.136M | 33.485M | |
21894 | SGALIBA@EC2409C | 82.550 | 23/09/2024 | 0.047 | 0.000 | 0.000% | 15.289M | 26.700M | |
21672 | UBALIBA@EC2409D | 82.550 | 23/09/2024 | 0.047 | -0.002 | -4.082% | 13.718M | 23.565M | |
23214 | DSALIBA@EC2409B | 82.550 | 23/09/2024 | 0.052 | -0.001 | -1.887% | 10.744M | 25.335M | |
21779 | HSALIBA@EC2409D | 82.550 | 23/09/2024 | 0.045 | -0.001 | -2.174% | 7.508M | 15.090M | |
24047 | KSALIBA@EC2411A | 78.040 | 25/11/2024 | 0.112 | -0.003 | -2.609% | 5.340M | 840,000 | |
22659 | KSALIBA@EC2812A | 188.880 | 08/12/2028 | 0.159 | -0.001 | -0.625% | 4.850M | 3.650M | |
24291 | BIALIBA@EC2506A | 78.050 | 23/06/2025 | 0.092 | -0.003 | -3.158% | 4.078M | 0.000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23210 | JPALIBA@EP2411A | 67.230 | 21/11/2024 | 0.133 | 0.000 | 0.000% | 21.907M | 400,000 | |
23100 | HSALIBA@EP2411A | 67.280 | 28/11/2024 | 0.134 | +0.002 | +1.515% | 20.824M | 1.555M | |
22965 | GJALIBA@EP2409C | 69.350 | 23/09/2024 | 0.143 | +0.001 | +0.704% | 8.940M | 635,000 | |
23339 | HSALIBA@EP2409B | 69.380 | 23/09/2024 | 0.132 | +0.001 | +0.763% | 3.774M | 565,000 | |
21558 | MBALIBA@EP2412A | 68.830 | 27/12/2024 | 0.165 | +0.003 | +1.852% | 1.539M | 5,000 | |
22083 | MSALIBA@EP2409C | 69.350 | 23/09/2024 | 0.130 | 0.000 | 0.000% | 378,075 | 4.755M | |
21356 | HUALIBA@EP2409A | 71.750 | 12/09/2024 | 0.156 | +0.002 | +1.299% | 331,320 | 995,000 | |
23096 | DSALIBA@EP2407A | 49.490 | 26/07/2024 | 0.032 | -0.001 | -3.030% | 299,019 | 12.458M | |
23350 | SGALIBA@EP2411A | 67.230 | 21/11/2024 | 0.133 | -0.002 | -1.481% | 214,600 | 100,000 | |
21892 | SGALIBA@EP2409B | 69.400 | 30/09/2024 | 0.139 | 0.000 | 0.000% | 171,625 | 15,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
65645 | HS#ALIBARC2411A | 55.000 | 28/11/2024 | 0.154 | -0.002 | -1.282% | 3.526M | 870,000 | |
67540 | HS#ALIBARC2412H | 61.000 | 30/12/2024 | 0.091 | -0.002 | -2.151% | 2.098M | 4.890M | |
54421 | HS#ALIBARC2408E | 63.000 | 14/08/2024 | 0.071 | -0.003 | -4.054% | 1.175M | 370,000 | |
67666 | SG#ALIBARC2407O | 65.000 | 31/07/2024 | 0.048 | -0.002 | -4.000% | 1.041M | 15.370M | |
62283 | CT#ALIBARC2501A | 58.650 | 03/01/2025 | 0.117 | -0.002 | -1.681% | 916,950 | 8.710M | |
67955 | HS#ALIBARC2412I | 66.000 | 30/12/2024 | 0.036 | -0.002 | -5.263% | 644,460 | 32.650M | |
65959 | SG#ALIBARC2408F | 62.000 | 30/08/2024 | 0.081 | -0.002 | -2.410% | 531,470 | 6.090M | |
67767 | UB#ALIBARC2407J | 65.000 | 15/07/2024 | 0.048 | -0.002 | -4.000% | 500,820 | 7.410M | |
60040 | SG#ALIBARC2407A | 63.000 | 30/07/2024 | 0.070 | -0.002 | -2.778% | 422,660 | 11.200M | |
68394 | GS#ALIBARC2407A | 65.000 | 12/07/2024 | 0.045 | -0.002 | -4.255% | 416,970 | 11.540M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
51467 | HS#ALIBARP2512E | 76.000 | 30/12/2025 | 0.082 | 0.000 | 0.000% | 10.824M | 460,000 | |
60017 | HS#ALIBARP2406C | 82.000 | 27/06/2024 | 0.156 | 0.000 | 0.000% | 8.002M | 0.000 | |
54547 | HS#ALIBARP2406A | 90.000 | 27/06/2024 | 0.236 | +0.001 | +0.426% | 7.869M | 0.000 | |
69155 | HS#ALIBARP2512D | 78.000 | 30/12/2025 | 0.098 | -0.001 | -1.010% | 4.921M | 50,000 | |
65177 | HS#ALIBARP2512C | 85.000 | 30/12/2025 | 0.157 | -0.001 | -0.633% | 4.557M | 190,000 | |
56679 | UB#ALIBARP2406B | 85.000 | 28/06/2024 | 0.184 | +0.001 | +0.546% | 914,500 | 10,000 | |
66057 | MS#ALIBARP2511A | 78.000 | 28/11/2025 | 0.096 | +0.001 | +1.053% | 874,790 | 2.880M | |
51487 | CT#ALIBARP2412A | 80.300 | 02/12/2024 | 0.130 | +0.001 | +0.775% | 504,920 | 0.000 | |
53021 | JP#ALIBARP2602B | 75.000 | 13/02/2026 | 0.069 | +0.001 | +1.471% | 480,480 | 5.700M | |
69528 | SG#ALIBARP2610A | 77.000 | 29/10/2026 | 0.083 | 0.000 | 0.000% | 272,490 | 1.610M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 19/04/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 18/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.090 | 225.142M | |
21633 | JP-HSI @EC2407B | 0.071 | 192.199M | |
23176 | JP-HSI @EP2408A | 0.050 | 171.460M | |
15179 | UB-HSI @EP2406A | 0.085 | 155.930M | |
24022 | UB-HSI @EC2409B | 0.074 | 155.908M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21844 | UBPINAN@EC2406D | 0.020 | +100.000% | |
22602 | HSPINAN@EC2406C | 0.025 | +92.308% | |
22202 | GSPINAN@EC2406C | 0.031 | +72.222% | |
20766 | JP-ICBC@EC2405A | 0.056 | +69.697% | |
20364 | MB-ICBC@EC2406A | 0.132 | +67.089% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.012 | -64.706% | |
29449 | MB-CGHL@EC2405A | 0.011 | -63.333% | |
18898 | JPXIAMI@EC2404A | 0.013 | -53.571% | |
19065 | GJGEELY@EP2404A | 0.016 | -44.828% | |
20504 | BITENCT@EP2404B | 0.037 | -41.270% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.050 | 3.080B | |
21633 | JP-HSI @EC2407B | 0.071 | 2.931B | |
22476 | SG-HSI @EC2407B | 0.054 | 2.381B | |
23262 | UB-HSI @EP2409B | 0.059 | 2.334B | |
21994 | UB-HSI @EC2408A | 0.071 | 2.317B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55374 | JP#HSI RP2611Z | 0.032 | 265.941M | |
55362 | SG#HSI RP2602B | 0.029 | 225.376M | |
50238 | UB#HSI RC2608C | 0.048 | 220.640M | |
50031 | SG#HSI RC2509C | 0.053 | 218.171M | |
55346 | UB#HSI RP2611F | 0.028 | 217.631M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54242 | UB#TENCTRC2412G | 0.024 | +84.615% | |
51458 | BP#HSI RC2612D | 0.033 | +83.333% | |
51494 | JP#HSI RC2610H | 0.033 | +83.333% | |
51942 | BP#HSI RC2612B | 0.033 | +83.333% | |
51612 | HU#HSI RC2611B | 0.036 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54441 | UB#MTUANRC2410E | 0.028 | -52.542% | |
54589 | HS#MTUANRC2409J | 0.035 | -42.623% | |
50094 | UB#CMB RP2607A | 0.018 | -40.000% | |
54527 | SG#CNOOCRC2611B | 0.014 | -33.333% | |
54485 | BI#CNOOCRC2412B | 0.071 | -32.381% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50238 | UB#HSI RC2608C | 0.048 | 6.031B | |
55374 | JP#HSI RP2611Z | 0.032 | 5.512B | |
50031 | SG#HSI RC2509C | 0.053 | 5.327B | |
55346 | UB#HSI RP2611F | 0.028 | 4.832B | |
55362 | SG#HSI RP2602B | 0.029 | 4.553B |