0.012 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.012 |
1 Month High 0.012 |
Exer. Price 40.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.011 |
% I.V. 97.619 |
19/04/2024 11:04 {Hot Stocks}WUXI BIO(02269) quoted at HK$12.52, down 5.4%
19/04/2024 09:33 {Hot Stocks}4 listed firms see price swing at 9:32am
17/04/2024 14:11 {Hot Stocks}2 listed firms see price swing at 2:10pm
17/04/2024 08:45 Summary of listed companies announcements (7)
16/04/2024 14:06 {Hot Stocks}WUXI BIO(02269) quoted at HK$12.92, down 4.9%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23836 | JP-WUXI@EC2504B | 20.000 | 23/04/2025 | ![]() | 0.074 | -0.008 | -9.756% | 4.958M | 675,000 |
23427 | GJ-WUXI@EC2408B | 22.740 | 01/08/2024 | ![]() | 0.028 | -0.010 | -26.316% | 4.320M | 13.490M |
24265 | CT-WUXI@EC2410A | 18.000 | 23/10/2024 | ![]() | 0.157 | -0.026 | -14.208% | 2.545M | 75,000 |
23732 | SG-WUXI@EC2504A | 19.990 | 30/04/2025 | ![]() | 0.065 | -0.008 | -10.959% | 294,575 | 11.200M |
23869 | UB-WUXI@EC2504B | 20.010 | 23/04/2025 | ![]() | 0.071 | -0.009 | -11.250% | 245,175 | 650,000 |
23429 | UB-WUXI@EC2408B | 24.050 | 07/08/2024 | ![]() | 0.036 | -0.010 | -21.739% | 229,500 | 1.360M |
23391 | MB-WUXI@EC2408A | 22.690 | 01/08/2024 | ![]() | 0.038 | -0.012 | -24.000% | 142,605 | 1.595M |
23294 | JP-WUXI@EC2408A | 22.690 | 08/08/2024 | ![]() | 0.042 | -0.011 | -20.755% | 66,700 | 17.970M |
23928 | BI-WUXI@EC2412A | 18.000 | 30/12/2024 | ![]() | 0.270 | -0.030 | -10.000% | 8,100 | 145,000 |
23298 | GJ-WUXI@EC2408A | 31.930 | 27/08/2024 | ![]() | 0.010 | -0.004 | -28.571% | 6,700 | 28.630M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68939 | HS#WUXI RC2506C | 12.690 | 27/06/2025 | ![]() | 0.016 | -0.007 | -30.435% | 75,410 | 16.195M |
69553 | JP#WUXI RC2510A | 12.500 | 10/10/2025 | ![]() | 0.016 | -0.008 | -33.333% | 74,380 | 3.665M |
69680 | UB#WUXI RC2509A | 11.000 | 23/09/2025 | ![]() | 0.035 | -0.006 | -14.634% | 39,035 | 35.115M |
69831 | CT#WUXI RC2409A | 12.000 | 02/09/2024 | ![]() | 0.048 | -0.013 | -21.311% | 34,575 | 5.670M |
69805 | HS#WUXI RC2603A | 8.500 | 30/03/2026 | ![]() | 0.060 | -0.007 | -10.448% | 29,475 | 3.240M |
50008 | JP#WUXI RC2606A | 8.550 | 12/06/2026 | ![]() | 0.061 | -0.005 | -7.576% | 25,650 | 1.365M |
69106 | SG#WUXI RC2507A | 11.000 | 30/07/2025 | ![]() | 0.035 | -0.006 | -14.634% | 25,430 | 24.340M |
53457 | JP#WUXI RC2507D | 11.500 | 11/07/2025 | ![]() | 0.056 | -0.015 | -21.127% | 20,780 | 680,000 |
69580 | UB#WUXI RC2508A | 12.500 | 21/08/2025 | ![]() | 0.017 | -0.007 | -29.167% | 19,785 | 4.780M |
69097 | SG#WUXI RC2602A | 9.000 | 26/02/2026 | ![]() | 0.060 | -0.004 | -6.250% | 7,970 | 950,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
52959 | CT#WUXI RP2412C | 16.240 | 02/12/2024 | ![]() | 0.098 | +0.013 | +15.294% | 61,398 | 640,000 |
53123 | JP#WUXI RP2603A | 16.800 | 13/03/2026 | ![]() | 0.099 | +0.010 | +11.236% | 60,118 | 415,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/04/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 20/04/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | ![]() | 0.074 | 263.724M |
23176 | JP-HSI @EP2408A | ![]() | 0.057 | 246.025M |
21700 | JP-HSI @EC2408A | ![]() | 0.067 | 184.072M |
23140 | UB-HSI @EP2408A | ![]() | 0.054 | 157.811M |
24022 | UB-HSI @EC2409B | ![]() | 0.067 | 156.182M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | ![]() | 0.025 | +108.333% |
21510 | UB-AAC @EP2407A | ![]() | 0.039 | +77.273% |
22077 | MS-AAC @EP2407A | ![]() | 0.037 | +76.190% |
10083 | MS-N225@EP2406C | ![]() | 0.017 | +70.000% |
17964 | MSLIAUT@EP2405A | ![]() | 0.026 | +62.500% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
18922 | UBXIAMI@EC2404A | ![]() | 0.010 | -60.000% |
20967 | MSXIAMI@EC2405A | ![]() | 0.024 | -59.322% |
15792 | MBXIAMI@EC2405A | ![]() | 0.028 | -58.209% |
20880 | BIXIAMI@EC2405A | ![]() | 0.026 | -58.065% |
18804 | BPXIAMI@EC2405A | ![]() | 0.029 | -57.353% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | ![]() | 0.057 | 4.034B |
22441 | JP-HSI @EP2406D | ![]() | 0.074 | 3.247B |
21700 | JP-HSI @EC2408A | ![]() | 0.067 | 2.874B |
23140 | UB-HSI @EP2408A | ![]() | 0.054 | 2.717B |
24022 | UB-HSI @EC2409B | ![]() | 0.067 | 2.589B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
69892 | UB#HSI RC2609F | ![]() | 0.049 | 279.264M |
69927 | JP#HSI RC2610S | ![]() | 0.046 | 249.970M |
55461 | SG#HSI RP2603A | ![]() | 0.038 | 247.979M |
69891 | UB#HSI RC2609B | ![]() | 0.038 | 242.933M |
55486 | UB#HSI RP2611M | ![]() | 0.028 | 238.088M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55389 | CT#HSI RP2504S | ![]() | 0.048 | +71.429% |
55362 | SG#HSI RP2602B | ![]() | 0.049 | +68.966% |
55310 | HS#HSI RP2611D | ![]() | 0.048 | +65.517% |
55346 | UB#HSI RP2611F | ![]() | 0.046 | +64.286% |
55323 | BP#HSI RP2601W | ![]() | 0.049 | +63.333% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
50217 | BP#HSI RC2610E | ![]() | 0.010 | -76.190% |
50205 | SG#HSI RC2609N | ![]() | 0.010 | -75.610% |
50064 | JP#HSI RC2610V | ![]() | 0.010 | -75.000% |
50223 | HS#HSI RC2610V | ![]() | 0.010 | -75.000% |
51608 | BI#HSI RC2412F | ![]() | 0.010 | -75.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
69891 | UB#HSI RC2609B | ![]() | 0.038 | 6.802B |
69892 | UB#HSI RC2609F | ![]() | 0.049 | 6.772B |
55486 | UB#HSI RP2611M | ![]() | 0.028 | 6.509B |
69848 | SG#HSI RC2509Y | ![]() | 0.041 | 6.396B |
69927 | JP#HSI RC2610S | ![]() | 0.046 | 6.123B |