Quote | Super Quote
18324 BPTENCT@EC2406B (CALL)
0.019 +0.004 (+26.667%) High
0.019		 Share Tr
1.090M		 Prev Close
0.015		 1 Month High
 		 Exer. Price
400.000
Low
0.018		 Turnover
20,620		 Open
0.018		 1 Month Low
 		 % I.V.
35.599
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 5%
    95%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.019
  • 1,000K
  • 0
  • 0.018
  • 90K
  • 0
  • Bid #
  • 0.018
  • 10-D SMA
  • 0.021
  • Ask #
  • 0.019
  • 20-D SMA
  • 0.022
  • No of Tr
  • 3
  • 50-D SMA
  • 0.044
  • %Moneyness
  • Out 16.618
  • 9-D RSI
  • 10.606
  • Currency
  • HKD
  • Issue Shares
  • 60M
  • Board Lot
  • 10000
  • Out Qty
  • 310,000
  • Admission Fee
  • 190
  • %Out Qty
  • 0.517%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +17.036
  • LP Bought(Avg P)
  • Delta
  • +0.1032
  • LP Sold(Vol)
  • G. Ratio
  • 180.737
  • LP Sold(Avg P)
  • E.G. Ratio
  • 18.654
  • Last Trade Day
  • 29/05/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 04/06/2024
  • Available Tr
  • 23
Call/Put Ratio
53
47
Bull/Bear Ratio
73
27
Call/Bull Put/Bear
Underlying Asset 00700 TENCENT
HKD343.400 +11.000 (+3.309%)
Last Updated: 24/04/2024 14:10
# Bid and Ask are 15-min delayed.
Related News
More

24/04/2024 13:18  {Hot Stocks}TENCENT(00700) quoted at HK$342.2, up 2.9%

24/04/2024 10:23  {Block Trade}TENCENT sees 3 direct manual trades in 8 mins

24/04/2024 10:22  {Block Trade}TENCENT (00700): 172k shares, or HK$58.5m

24/04/2024 10:15  {Block Trade}TENCENT (00700): 170k shares, or HK$57.72m

24/04/2024 09:33  {Block Trade}TENCENT (00700): 363k shares, or HK$122.55m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22865GJTENCT@EC2407B332.70026/07/2024up0.275+0.062+29.108%69.262M2.080M
20487JPTENCT@EC2408A430.20027/08/2024up0.061+0.013+27.083%59.314M60,000
20643GJTENCT@EC2408A400.20027/08/2024up0.102+0.025+32.468%29.057M980,000
17439DSTENCT@EC2512A370.20019/12/2025up0.115+0.011+10.577%14.567M6.050M
20949MSTENCT@EC2406C344.64020/06/2024up0.157+0.048+44.037%11.908M19.380M
20337UBTENCT@EC2408B400.20027/08/2024up0.099+0.024+32.000%10.506M13.090M
21422MSTENCT@EC2409A372.00002/09/2024up0.166+0.040+31.746%7.164M1.020M
22420MSTENCT@EC2406E335.20021/06/2024up0.210+0.059+39.073%6.488M360,000
22599HSTENCT@EC2412B390.20024/12/2024up0.231+0.052+29.050%5.577M1.820M
24091KSTENCT@EC2412A390.20024/12/2024up0.244+0.036+17.308%5.249M120,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21015UBTENCT@EP2411A252.68026/11/2024down0.046-0.010-17.857%125.927M37.440M
21005JPTENCT@EP2411A252.68026/11/2024down0.048-0.009-15.789%62.026M17.130M
21323UBTENCT@EP2409A277.57020/09/2024down0.058-0.010-14.706%30.122M4.050M
21241SGTENCT@EP2411A252.68026/11/2024down0.044-0.008-15.385%29.106M10.290M
21307JPTENCT@EP2409A277.57020/09/2024down0.059-0.012-16.901%22.057M23.860M
24060DSTENCT@EP2411A252.68026/11/2024down0.042-0.008-16.000%10.855M6.100M
21261GJTENCT@EP2409A277.57020/09/2024down0.056-0.017-23.288%9.232M0.000
21243HSTENCT@EP2409A277.57020/09/2024down0.051-0.011-17.742%8.375M15.840M
24318SGTENCT@EP2412A272.80031/12/2024down0.086-0.018-17.308%4.746M2.790M
21227MBTENCT@EP2503A270.00004/03/2025down0.101-0.016-13.675%1.893M2.140M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55677JP#TENCTRC2411H305.00008/11/2024up0.088+0.022+33.333%4.647M7.130M
54417HS#TENCTRC2411B295.00004/11/2024up0.107+0.021+24.419%3.102M4.460M
57284BP#TENCTRC2411T260.00028/11/2024up0.178+0.023+14.839%2.854M49.600M
64330BP#TENCTRC2411F250.00028/11/2024up0.197+0.022+12.571%2.827M43.100M
51065UB#TENCTRC2409P250.00023/09/2024up0.196+0.020+11.364%2.256M41.900M
54242UB#TENCTRC2412G297.40013/12/2024up0.104+0.024+30.000%1.996M33.555M
64293MS#TENCTRC2407B258.00031/07/2024up0.880+0.120+15.789%1.819M6.740M
54335HS#TENCTRC2408B285.00014/08/2024up0.126+0.023+22.330%1.689M575,000
53281HS#TENCTRC2412D280.00030/12/2024up0.140+0.021+17.647%1.684M1.255M
53450JP#TENCTRC2409Y289.00013/09/2024up0.116+0.022+23.404%1.382M20.735M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54512SG#TENCTRP2610A380.00029/10/2026down0.064-0.018-21.951%4.854M49.375M
50078JP#TENCTRP2601D380.00009/01/2026down0.067-0.019-22.093%2.665M18.035M
67407HS#TENCTRP2404D365.00029/04/2024down0.049-0.022-30.986%1.978M520,000
50831SG#TENCTRP2603A350.00030/03/2026down0.017-0.020-54.054%1.400M37.645M
64935UB#TENCTRP2410M365.00004/10/2024down0.049-0.021-30.000%1.114M17.895M
54647UB#TENCTRP2604A380.00021/04/2026down0.067-0.017-20.238%1.063M655,000
69562JP#TENCTRP2601A370.00016/01/2026down0.052-0.017-24.638%1.053M4.435M
54510SG#TENCTRP2608A360.00028/08/2026down0.034-0.017-33.333%976,8609.015M
60940HS#TENCTRP2512A355.00030/12/2025down0.024-0.018-42.857%909,88010.120M
54511SG#TENCTRP2609A370.00029/09/2026down0.049-0.016-24.615%823,54011.640M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/04/2024 14:10
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 14:10
  Index bar's Futures are real time updated. Last updated: 24/04/2024 14:10
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/04/2024 14:10
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24416JP-HSI @EP2409Dunchange0.076188.722M
23987JP-HSI @EC2409Bup0.119180.949M
23521UB-HSI @EP2410Bdown0.073155.354M
23262UB-HSI @EP2409Bdown0.036153.283M
21994UB-HSI @EC2408Aup0.117152.525M
%Gainers More More %Gainers
Code Name   Nominal %Change
18588MBTENCT@EC2407Bup0.039+160.000%
21812BPKUASO@EC2407Bup0.045+125.000%
21949HULININ@EC2406Aup0.041+105.000%
21772HS-HKEX@EC2406Aup0.023+91.667%
20417GSTENCT@EC2405Bup0.057+90.000%
%Losers More More %Losers
Code Name   Nominal %Change
10088GS-TSLA@RP2405Adown0.038-73.050%
22123UB-TQL @EC2410Adown0.012-60.000%
22435UBKUASO@EP2406Bdown0.021-51.163%
23096DSALIBA@EP2407Adown0.011-50.000%
22666HSKUASO@EP2406Bdown0.021-50.000%
Volume More More Volume
Code Name   Nominal Volume
23262UB-HSI @EP2409Bdown0.0363.749B
15179UB-HSI @EP2406Adown0.0433.386B
21015UBTENCT@EP2411Adown0.0462.578B
24416JP-HSI @EP2409Dunchange0.0762.348B
23173JP-HSI @EP2409Bdown0.0362.179B
Real time quote last updated: ： 24/04/2024 14:09
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55647UB#HSI RC2607Hup0.068248.637M
55744HS#HSI RC2607Sunchange0.076245.601M
52574UB#HSI RP2509Tdown0.037209.713M
55762UB#HSI RC2501Junchange0.057209.344M
61636JP#HSI RP2602Ddown0.023182.138M
%Gainers More More %Gainers
Code Name   Nominal %Change
54946UB#BYD RC2608Aup0.021+75.000%
55691CT#HSI RC2409Rup0.068+74.359%
69961UB#SMIC RC2412Aup0.031+72.222%
55647UB#HSI RC2607Hup0.068+70.000%
55669HS#HSI RC2607Hup0.068+70.000%
%Losers More More %Losers
Code Name   Nominal %Change
52918HS#HSI RP2608Rdown0.010-80.000%
52271SG#HSI RP2504Adown0.010-79.592%
52468HS#HSI RP2611Vdown0.010-79.167%
52477JP#HSI RP2611Kdown0.010-79.167%
54855GJ#HSI RP2605Adown0.010-78.723%
Volume More More Volume
Code Name   Nominal Volume
61455CT#HSI RP2611Gdown0.0225.268B
55647UB#HSI RC2607Hup0.0684.549B
61636JP#HSI RP2602Ddown0.0244.441B
52574UB#HSI RP2509Tdown0.0384.418B
55762UB#HSI RC2501Junchange0.0574.186B
Real time quote last updated: ： 24/04/2024 14:09
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed