0.014 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.014 |
1 Month High 0.018 |
Exer. Price 125.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.014 |
% I.V. 29.971 |
24/04/2024 08:45 Summary of listed companies announcements (1)
22/04/2024 08:45 Summary of listed companies announcements (1)
19/04/2024 08:45 Summary of listed companies announcements (1)
18/04/2024 08:45 Summary of listed companies announcements (1)
17/04/2024 08:45 Summary of listed companies announcements (1)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
19777 | UB-HSBK@EC2412A | 119.290 | 20/12/2024 | 0.049 | +0.002 | +4.255% | 300,010 | 5.840M | |
22893 | CT-HSBK@EC2510A | 91.880 | 27/10/2025 | 0.270 | 0.000 | 0.000% | 285,500 | 2.075M | |
18208 | CT-HSBK@EC2408A | 119.290 | 27/08/2024 | 0.020 | -0.002 | -9.091% | 14,000 | 8.485M | |
19733 | MS-HSBK@EC2412A | 119.180 | 20/12/2024 | 0.048 | +0.002 | +4.348% | 12,870 | 220,000 | |
17577 | JP-HSBK@EC2412A | 119.190 | 31/12/2024 | 0.051 | +0.001 | +2.000% | 10,400 | 8.120M | |
17790 | MB-HSBK@EC2409A | 119.190 | 03/09/2024 | 0.046 | +0.002 | +4.545% | 1,610 | 45,000 | |
23931 | MB-HSBK@EC2504A | 111.880 | 01/04/2025 | 0.650 | +0.030 | +4.839% | 660.000 | 0.000 | |
18234 | UB-HSBK@EC2408A | 121.880 | 26/08/2024 | 0.021 | +0.001 | +5.000% | 315.000 | 1.320M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/04/2024 12:36 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 12:36 | |
Index bar's Futures are real time updated. Last updated: 24/04/2024 12:36 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/04/2024 12:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24416 | JP-HSI @EP2409D | 0.079 | 188.251M | |
23987 | JP-HSI @EC2409B | 0.115 | 177.667M | |
23521 | UB-HSI @EP2410B | 0.076 | 153.428M | |
21994 | UB-HSI @EC2408A | 0.112 | 152.241M | |
23262 | UB-HSI @EP2409B | 0.037 | 152.146M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18588 | MBTENCT@EC2407B | 0.035 | +133.333% | |
21812 | BPKUASO@EC2407B | 0.037 | +85.000% | |
21870 | HSLININ@EC2406A | 0.041 | +78.261% | |
24167 | HSSENTM@EC2502A | 0.184 | +76.923% | |
23505 | CTLININ@EC2406A | 0.030 | +76.471% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.038 | -73.050% | |
22123 | UB-TQL @EC2410A | 0.011 | -63.333% | |
22011 | HSXPENG@EC2405A | 0.010 | -47.368% | |
19717 | JP-TQL @EC2410A | 0.014 | -46.154% | |
22666 | HSKUASO@EP2406B | 0.024 | -42.857% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.037 | 3.717B | |
15179 | UB-HSI @EP2406A | 0.045 | 3.363B | |
21015 | UBTENCT@EP2411A | 0.049 | 2.567B | |
24416 | JP-HSI @EP2409D | 0.079 | 2.342B | |
23173 | JP-HSI @EP2409B | 0.038 | 2.175B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55647 | UB#HSI RC2607H | 0.064 | 237.459M | |
55744 | HS#HSI RC2607S | 0.071 | 214.259M | |
55762 | UB#HSI RC2501J | 0.055 | 205.895M | |
52574 | UB#HSI RP2509T | 0.044 | 205.037M | |
61636 | JP#HSI RP2602D | 0.028 | 178.598M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55691 | CT#HSI RC2409R | 0.063 | +61.538% | |
69961 | UB#SMIC RC2412A | 0.029 | +61.111% | |
55647 | UB#HSI RC2607H | 0.064 | +60.000% | |
55676 | JP#HSI RC2612J | 0.065 | +58.537% | |
55624 | SG#HSI RC2609K | 0.065 | +58.537% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55175 | JP#HSI RP2611X | 0.010 | -77.273% | |
54928 | SG#HSI RP2502K | 0.010 | -77.273% | |
54988 | HU#HSI RP2609U | 0.010 | -76.744% | |
55070 | UB#HSI RP2608R | 0.010 | -76.744% | |
55095 | BP#HSI RP2503G | 0.010 | -76.190% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55647 | UB#HSI RC2607H | 0.064 | 4.388B | |
52574 | UB#HSI RP2509T | 0.044 | 4.293B | |
61636 | JP#HSI RP2602D | 0.028 | 4.280B | |
55762 | UB#HSI RC2501J | 0.055 | 4.126B | |
61305 | JP#HSI RP2610Y | 0.040 | 3.770B |