Quote | Super Quote
18572 JP-CCB @EP2405A (PUT)
0.011 0.000 (0.000%) High
 
Share Tr
0.000
Prev Close
0.011
1 Month High
0.010
Exer. Price
3.930
Low
 
Turnover
0.000
Open
 
1 Month Low
0.010
% I.V.
28.038
Hot Stocks / Last Viewed
Min Chart
Daily Chart
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.021
  • Ask #
  • 20-D SMA
  • 0.030
  • No of Tr
  •  
  • 50-D SMA
  • 0.057
  • %Moneyness
  • Out 16.737
  • 9-D RSI
  • 27.543
  • Currency
  • HKD
  • Issue Shares
  • 60M
  • Board Lot
  • 1000
  • Out Qty
  • 7.791M
  • Admission Fee
  • 11
  • %Out Qty
  • 12.985%
  • Spread
  • LP Bought(Vol)
  • %Premium
  • +16.970
  • LP Bought(Avg P)
  • Delta
  • -0.046
  • LP Sold(Vol)
  • G. Ratio
  • 429.091
  • LP Sold(Avg P)
  • E.G. Ratio
  • 19.754
  • Last Trade Day
  • 27/05/2024
  • Entitlement R.
  • 1
  • Expiry Date
  • 31/05/2024
  • Available Tr
  • 37
Call/Bull Put/Bear
Underlying Asset 00939 CCB
HKD4.720 -0.080 (-1.667%)
Last Updated: 28/03/2024 18:00
# Bid and Ask are 15-min delayed.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23109UB-CCB @EC2409A4.88020/09/2024down0.130-0.029-18.239%601,6511.297M
23057JP-CCB @EC2409A4.81023/09/2024down0.140-0.033-19.075%431,330462,000
24052CT-CCB @EC2412A5.26019/12/2024unchange0.1130.0000.000%219,1000.000
23361BI-CCB @EC2412A5.25030/12/2024down0.110-0.026-19.118%183,2005,000
21824JP-CCB @EC2405B4.89028/05/2024down0.109-0.038-25.850%161,9968,000
19326MB-CCB @EC2406A4.88004/06/2024down0.163-0.041-20.098%161,980110,000
20616BI-CCB @EC2407A5.00029/07/2024down0.042-0.013-23.636%139,6666.886M
23825MB-CCB @EC2506A6.12003/06/2025down0.188-0.023-10.900%126,6200.000
21704JP-CCB @EC2405A5.01028/05/2024down0.071-0.028-28.283%70,480630,000
22006BP-CCB @EC2410A4.70003/10/2024down0.150-0.041-21.466%54,65014.030M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54965JP#CCB RC2408A4.10016/08/2024down0.049-0.006-10.909%191,45018.000M
69444UB#CCB RC2409A4.50005/09/2024down0.025-0.004-13.793%187,82012.460M
50161SG#CCB RC2507A4.40030/07/2025down0.028-0.005-15.152%116,72011.660M
52544JP#CCB RC2409A3.55013/09/2024down0.099-0.008-7.477%65,0006.240M
69128JP#CCB RC2409C4.40013/09/2024down0.031-0.005-13.889%22,330470,000
56426UB#CCB RC2408A4.20019/08/2024down0.043-0.008-15.686%17,2002.620M
66578HS#CCB RC2412A4.00030/12/2024down0.064-0.008-11.111%12,800800,000
53617SG#CCB RC2407G3.90030/07/2024down0.068-0.007-9.333%10,880400,000
56380HS#CCB RC2408B4.20029/08/2024down0.045-0.006-11.765%10,020160,000
50549CT#CCB RC2412A4.43002/12/2024down0.030-0.005-14.286%1,80020,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56562JP#CCB RP2405A5.50010/05/2024up0.087+0.009+11.538%126,040890,000
52418UB#CCB RP2505A5.40027/05/2025up0.088+0.009+11.392%9,680120,000
54619CT#CCB RP2409A5.16002/09/2024up0.070+0.011+18.644%3,960310,000
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 28/03/2024 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/03/2024 16:29
  Index bar's Futures are real time updated. Last updated: 28/03/2024 19:29
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 28/03/2024 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
22441JP-HSI @EP2406Ddown0.062199.639M
21700JP-HSI @EC2408Aup0.098196.986M
21921UB-HSI @EC2407Bup0.090169.417M
23517UB-HSI @EC2407Cup0.074158.637M
23140UB-HSI @EP2408Adown0.048158.515M
%Gainers More More %Gainers
Code Name   Nominal %Change
22062UB-NWD @EC2407Aup0.070+400.000%
21504UBMTUAN@EC2406Dup0.030+87.500%
22547KSJDCOM@EC2406Aup0.056+86.667%
20593JPJDCOM@EC2405Aup0.020+81.818%
21499HUMTUAN@EC2406Bup0.054+80.000%
%Losers More More %Losers
Code Name   Nominal %Change
15816MS-KECL@EC2404Adown0.010-44.444%
21193MSLIAUT@EC2406Adown0.010-33.333%
19051BPKUASO@EC2407Adown0.010-33.333%
23496HSPETCH@EP2408Adown0.047-32.857%
23180CT-CCB @EC2405Bdown0.068-32.673%
Volume More More Volume
Code Name   Nominal Volume
23140UB-HSI @EP2408Adown0.0482.945B
22441JP-HSI @EP2406Ddown0.0622.822B
23262UB-HSI @EP2409Bdown0.0582.419B
23517UB-HSI @EC2407Cup0.0742.406B
22476SG-HSI @EC2407Bup0.0742.252B
Real time quote last updated: : 28/03/2024 16:59
Turnover More More Turnover
Code Name   Nominal Turnover
53433SG#HSI RC2608Lup0.053219.193M
51562UB#HSI RC2607Qup0.053217.046M
52747UB#HSI RC2612Fup0.032208.251M
53422SG#HSI RP2502Jdown0.035175.950M
54067JP#HSI RP2605Funchange0.010146.643M
%Gainers More More %Gainers
Code Name   Nominal %Change
53062SG#HSI RC2608Xup0.031+138.462%
53303JP#MTUANRC2409Vup0.115+134.694%
51941BP#HSI RC2612Zup0.037+131.250%
68128JP#ALIBARC2407Kup0.036+125.000%
52148UB#HSI RC2607Hup0.031+121.429%
%Losers More More %Losers
Code Name   Nominal %Change
61236MS#MTUANRP2503Bdown0.017-80.899%
61648JP#MTUANRP2410Ddown0.023-76.289%
53385HS#HSI RP2611Idown0.010-72.973%
53549UB#HSI RP2610Ndown0.010-71.429%
53417SG#HSI RP2601Mdown0.010-69.697%
Volume More More Volume
Code Name   Nominal Volume
51562UB#HSI RC2607Qup0.0535.354B
53433SG#HSI RC2608Lup0.0535.281B
53422SG#HSI RP2502Jdown0.0355.007B
52747UB#HSI RC2612Fup0.0324.592B
53549UB#HSI RP2610Ndown0.0104.111B
Real time quote last updated: : 28/03/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed