0.031 -0.007 (-18.421%) | High 0.039 |
Share Tr 12.775M |
Prev Close 0.038 |
1 Month High 0.042 |
Exer. Price 470.880 |
Low 0.030 |
Turnover 448,185 |
Open 0.030 |
1 Month Low 0.015 |
% I.V. 45.505 |
25/04/2024 09:40 {Block Trade}TENCENT sees 3 direct manual trades in 9 mins
25/04/2024 09:33 {Block Trade}TENCENT (00700): 100k shares, or HK$34.02m
25/04/2024 09:31 {Block Trade}TENCENT (00700): 100k shares, or HK$34.02m
24/04/2024 13:18 {Hot Stocks}TENCENT(00700) quoted at HK$342.2, up 2.9%
24/04/2024 10:23 {Block Trade}TENCENT sees 3 direct manual trades in 8 mins
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20643 | GJTENCT@EC2408A | 400.200 | 27/08/2024 | 0.086 | -0.014 | -14.000% | 48.267M | 3.760M | |
20487 | JPTENCT@EC2408A | 430.200 | 27/08/2024 | 0.051 | -0.009 | -15.000% | 47.293M | 8.350M | |
20122 | UBTENCT@EC2408A | 430.200 | 27/08/2024 | 0.051 | -0.009 | -15.000% | 32.117M | 280,000 | |
21652 | MSTENCT@EC2409B | 355.000 | 16/09/2024 | 0.214 | -0.020 | -8.547% | 27.880M | 2.380M | |
24091 | KSTENCT@EC2412A | 390.200 | 24/12/2024 | 0.222 | -0.018 | -7.500% | 20.578M | 990,000 | |
21428 | BITENCT@EC2407A | 380.200 | 30/07/2024 | 0.087 | -0.008 | -8.421% | 15.428M | 5.740M | |
17439 | DSTENCT@EC2512A | 370.200 | 19/12/2025 | 0.110 | -0.005 | -4.348% | 14.554M | 5.850M | |
21422 | MSTENCT@EC2409A | 372.000 | 02/09/2024 | 0.147 | -0.014 | -8.696% | 13.878M | 2.740M | |
20893 | HSTENCT@EC2407B | 380.180 | 26/07/2024 | 0.080 | -0.014 | -14.894% | 12.951M | 6.510M | |
20949 | MSTENCT@EC2406C | 344.640 | 20/06/2024 | 0.134 | -0.021 | -13.548% | 11.776M | 18.970M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21241 | SGTENCT@EP2411A | 252.680 | 26/11/2024 | 0.046 | +0.001 | +2.222% | 30.419M | 23.150M | |
21005 | JPTENCT@EP2411A | 252.680 | 26/11/2024 | 0.050 | 0.000 | 0.000% | 17.518M | 33.870M | |
21015 | UBTENCT@EP2411A | 252.680 | 26/11/2024 | 0.050 | +0.002 | +4.167% | 15.880M | 60.750M | |
21307 | JPTENCT@EP2409A | 277.570 | 20/09/2024 | 0.064 | +0.003 | +4.918% | 14.261M | 16.580M | |
21261 | GJTENCT@EP2409A | 277.570 | 20/09/2024 | 0.062 | +0.003 | +5.085% | 9.235M | 3.240M | |
24593 | HSTENCT@EP2412A | 272.600 | 20/12/2024 | 0.093 | 0.000 | 0.000% | 2.555M | 0.000 | |
21549 | MSTENCT@EP2405C | 310.800 | 28/05/2024 | 0.037 | +0.003 | +8.824% | 2.309M | 59.430M | |
21062 | MSTENCT@EP2409A | 277.570 | 20/09/2024 | 0.059 | +0.002 | +3.509% | 1.981M | 27.620M | |
21323 | UBTENCT@EP2409A | 277.570 | 20/09/2024 | 0.062 | +0.003 | +5.085% | 1.946M | 6.600M | |
22109 | UBTENCT@EP2407A | 275.800 | 05/07/2024 | 0.020 | +0.002 | +11.111% | 1.915M | 126.910M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55677 | JP#TENCTRC2411H | 305.000 | 08/11/2024 | 0.077 | -0.009 | -10.465% | 6.644M | 22.720M | |
55884 | UB#TENCTRC2409U | 318.400 | 26/09/2024 | 0.049 | 0.000 | 0.000% | 3.295M | 0.000 | |
54242 | UB#TENCTRC2412G | 297.400 | 13/12/2024 | 0.094 | -0.008 | -7.843% | 2.692M | 25.185M | |
54713 | UB#TENCTRC2412J | 294.000 | 03/12/2024 | 0.101 | -0.009 | -8.182% | 2.492M | 5.095M | |
67932 | UB#TENCTRC2409D | 262.000 | 06/09/2024 | 0.161 | -0.011 | -6.395% | 2.347M | 10.750M | |
54042 | UB#TENCTRC2412F | 266.000 | 19/12/2024 | 0.160 | -0.008 | -4.762% | 2.204M | 1.105M | |
53450 | JP#TENCTRC2409Y | 289.000 | 13/09/2024 | 0.107 | -0.008 | -6.957% | 2.130M | 12.555M | |
54417 | HS#TENCTRC2411B | 295.000 | 04/11/2024 | 0.096 | -0.009 | -8.571% | 1.733M | 3.995M | |
54280 | SG#TENCTRC2410E | 295.000 | 29/10/2024 | 0.098 | -0.008 | -7.547% | 1.681M | 3.895M | |
54420 | HS#TENCTRC2408C | 268.000 | 14/08/2024 | 0.150 | -0.008 | -5.063% | 1.643M | 750,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50078 | JP#TENCTRP2601D | 380.000 | 09/01/2026 | 0.075 | +0.007 | +10.294% | 3.488M | 30.180M | |
50831 | SG#TENCTRP2603A | 350.000 | 30/03/2026 | 0.024 | +0.008 | +50.000% | 2.858M | 25.605M | |
54511 | SG#TENCTRP2609A | 370.000 | 29/09/2026 | 0.056 | +0.006 | +12.000% | 2.792M | 14.555M | |
54512 | SG#TENCTRP2610A | 380.000 | 29/10/2026 | 0.070 | +0.006 | +9.375% | 2.765M | 118.115M | |
54510 | SG#TENCTRP2608A | 360.000 | 28/08/2026 | 0.041 | +0.005 | +13.889% | 2.557M | 21.805M | |
54647 | UB#TENCTRP2604A | 380.000 | 21/04/2026 | 0.074 | +0.006 | +8.824% | 1.660M | 14.870M | |
64935 | UB#TENCTRP2410M | 365.000 | 04/10/2024 | 0.059 | +0.009 | +18.000% | 1.074M | 27.190M | |
54250 | UB#TENCTRP2606D | 360.000 | 16/06/2026 | 0.041 | +0.006 | +17.143% | 1.071M | 20.010M | |
54249 | UB#TENCTRP2606C | 350.000 | 17/06/2026 | 0.023 | +0.005 | +27.778% | 1.062M | 8.920M | |
60940 | HS#TENCTRP2512A | 355.000 | 30/12/2025 | 0.032 | +0.007 | +28.000% | 787,375 | 17.775M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.076 | 256.599M | |
22350 | JP-HSI @EP2406C | 0.056 | 156.724M | |
23262 | UB-HSI @EP2409B | 0.033 | 153.092M | |
21994 | UB-HSI @EC2408A | 0.122 | 152.617M | |
24416 | JP-HSI @EP2409D | 0.070 | 127.305M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21660 | BI-HKEX@EC2407A | 0.040 | +300.000% | |
21957 | HSSENTM@EC2409A | 0.038 | +137.500% | |
20315 | MBMTUAN@EC2408C | 0.045 | +114.286% | |
22529 | MS-COVS@EC2407A | 0.028 | +100.000% | |
20812 | SG-HKEX@EC2407A | 0.020 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20880 | BIXIAMI@EC2405A | 0.010 | -56.522% | |
18804 | BPXIAMI@EC2405A | 0.019 | -52.500% | |
21112 | HS-TQL @EC2410A | 0.015 | -50.000% | |
21945 | UB-HKEX@EP2406A | 0.018 | -48.571% | |
21993 | MS-HKEX@EP2406A | 0.018 | -47.059% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.033 | 4.281B | |
23838 | JP-HSI @EP2407C | 0.076 | 3.567B | |
15179 | UB-HSI @EP2406A | 0.038 | 2.727B | |
22350 | JP-HSI @EP2406C | 0.056 | 2.667B | |
22072 | SG-HSI @EP2406B | 0.028 | 2.468B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55862 | JP#HSI RC2612M | 0.074 | 289.485M | |
60860 | UB#HSI RP2610I | 0.051 | 264.104M | |
55886 | UB#HSI RC2609T | 0.073 | 253.843M | |
55847 | HS#HSI RC2607E | 0.073 | 246.724M | |
55887 | UB#HSI RC2501G | 0.055 | 234.941M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52770 | HS#TENCTRP2404I | 0.027 | +58.824% | |
50831 | SG#TENCTRP2603A | 0.024 | +50.000% | |
51035 | BP#TENCTRP2411N | 0.032 | +45.455% | |
54946 | UB#BYD RC2608A | 0.029 | +45.000% | |
49637 | JP#NQ100RP2512E | 0.037 | +37.037% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52448 | SG#HSI RP2604H | 0.010 | -72.222% | |
55129 | SG#HSI RP2504R | 0.010 | -71.429% | |
61673 | UB#HSI RP2609L | 0.010 | -71.429% | |
64629 | SG#HSI RP2601X | 0.010 | -70.588% | |
61068 | BP#HSI RP2609S | 0.010 | -70.588% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60860 | UB#HSI RP2610I | 0.051 | 5.745B | |
60857 | UB#HSI RP2610G | 0.037 | 5.553B | |
55129 | SG#HSI RP2504R | 0.010 | 5.503B | |
61673 | UB#HSI RP2609L | 0.010 | 5.122B | |
55887 | UB#HSI RC2501G | 0.055 | 4.593B |