0.013 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.013 |
1 Month High 0.030 |
Exer. Price 21.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.011 |
% I.V. 174.685 |
28/03/2024 11:11 {Hot Stocks}SMIC(00981) quoted at HK$15.38, up 3.1%
28/03/2024 08:45 Summary of listed companies announcements (10)
27/03/2024 10:22 {Hot Stocks}SMIC(00981) quoted at HK$14.96, down 2.9%
27/03/2024 08:45 Summary of listed companies announcements (7)
22/03/2024 11:25 {Hot Stocks}2 listed firms see price swing at 11:24am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22966 | GJ-SMIC@EC2411A | 19.830 | 21/11/2024 | 0.113 | +0.007 | +6.604% | 3.722M | 3.760M | |
23532 | KS-SMIC@EC2411A | 19.830 | 21/11/2024 | 0.122 | +0.006 | +5.172% | 2.062M | 2.355M | |
23165 | BI-SMIC@EC2410A | 17.000 | 30/10/2024 | 0.183 | +0.011 | +6.395% | 1.425M | 700,000 | |
23290 | UB-SMIC@EC2411A | 19.830 | 21/11/2024 | 0.122 | +0.008 | +7.018% | 1.214M | 2.375M | |
22691 | HS-SMIC@EC2411A | 19.810 | 28/11/2024 | 0.122 | +0.003 | +2.521% | 856,700 | 4.005M | |
23622 | HU-SMIC@EC2409B | 20.000 | 10/09/2024 | 0.092 | +0.003 | +3.371% | 653,700 | 1.025M | |
23593 | HS-SMIC@EC2501A | 23.630 | 23/01/2025 | 0.090 | +0.004 | +4.651% | 320,375 | 360,000 | |
22716 | SG-SMIC@EC2409A | 19.980 | 17/09/2024 | 0.080 | +0.005 | +6.667% | 191,245 | 10.220M | |
24030 | SG-SMIC@EC2501A | 23.630 | 23/01/2025 | 0.101 | +0.004 | +4.124% | 180,500 | 0.000 | |
23577 | CT-SMIC@EC2409A | 20.000 | 10/09/2024 | 0.077 | +0.004 | +5.479% | 71,455 | 1.885M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
19792 | SG-SMIC@EP2406A | 16.980 | 20/06/2024 | 0.250 | -0.010 | -3.846% | 575,025 | 3.010M | |
20028 | CT-SMIC@EP2406A | 16.980 | 20/06/2024 | 0.246 | -0.014 | -5.385% | 137,910 | 980,000 | |
22831 | BI-SMIC@EP2502A | 15.200 | 27/02/2025 | 0.241 | -0.009 | -3.600% | 115,920 | 695,000 | |
19812 | HU-SMIC@EP2406A | 16.980 | 20/06/2024 | 0.250 | -0.015 | -5.660% | 31,695 | 0.000 | |
23268 | CT-SMIC@EP2408A | 12.000 | 22/08/2024 | 0.111 | -0.009 | -7.500% | 807.500 | 37,500 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50284 | BI#SMIC RC2412K | 14.200 | 30/12/2024 | 0.181 | +0.023 | +14.557% | 1.424M | 455,000 | |
67189 | UB#SMIC RC2410A | 13.000 | 24/10/2024 | 0.061 | +0.005 | +8.929% | 533,130 | 7.585M | |
68938 | HS#SMIC RC2512B | 11.000 | 30/12/2025 | 0.105 | +0.005 | +5.000% | 205,980 | 8.975M | |
69961 | UB#SMIC RC2412A | 14.000 | 27/12/2024 | 0.039 | +0.003 | +8.333% | 192,023 | 11.583M | |
67043 | SG#SMIC RC2410A | 12.800 | 30/10/2024 | 0.064 | +0.004 | +6.667% | 171,750 | 13.288M | |
67617 | BI#SMIC RC2412H | 13.500 | 30/12/2024 | 0.055 | +0.006 | +12.245% | 96,300 | 862,500 | |
51057 | CT#SMIC RC2412B | 14.360 | 02/12/2024 | 0.034 | +0.006 | +21.429% | 81,568 | 1.560M | |
65941 | SG#SMIC RC2409A | 13.800 | 27/09/2024 | 0.043 | +0.003 | +7.500% | 79,370 | 9.463M | |
66997 | HS#SMIC RC2512A | 13.000 | 30/12/2025 | 0.064 | +0.005 | +8.475% | 61,233 | 1.615M | |
67840 | CT#SMIC RC2412A | 13.300 | 02/12/2024 | 0.056 | +0.004 | +7.692% | 36,355 | 1.785M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
53734 | BI#SMIC RP2412K | 16.000 | 30/12/2024 | 0.133 | 0.000 | 0.000% | 422,940 | 0.000 | |
66170 | CT#SMIC RP2501A | 20.000 | 02/01/2025 | 0.101 | -0.002 | -1.942% | 127,765 | 2.583M | |
67176 | UB#SMIC RP2512B | 18.000 | 15/12/2025 | 0.057 | -0.003 | -5.000% | 104,530 | 3.718M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/03/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/03/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 29/03/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.062 | 199.639M | |
21700 | JP-HSI @EC2408A | 0.098 | 196.986M | |
21921 | UB-HSI @EC2407B | 0.090 | 169.417M | |
23517 | UB-HSI @EC2407C | 0.074 | 158.637M | |
23140 | UB-HSI @EP2408A | 0.048 | 158.515M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22062 | UB-NWD @EC2407A | 0.070 | +400.000% | |
21504 | UBMTUAN@EC2406D | 0.030 | +87.500% | |
22547 | KSJDCOM@EC2406A | 0.056 | +86.667% | |
20593 | JPJDCOM@EC2405A | 0.020 | +81.818% | |
21499 | HUMTUAN@EC2406B | 0.054 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
15816 | MS-KECL@EC2404A | 0.010 | -44.444% | |
21193 | MSLIAUT@EC2406A | 0.010 | -33.333% | |
19051 | BPKUASO@EC2407A | 0.010 | -33.333% | |
23496 | HSPETCH@EP2408A | 0.047 | -32.857% | |
23180 | CT-CCB @EC2405B | 0.068 | -32.673% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23140 | UB-HSI @EP2408A | 0.048 | 2.945B | |
22441 | JP-HSI @EP2406D | 0.062 | 2.822B | |
23262 | UB-HSI @EP2409B | 0.058 | 2.419B | |
23517 | UB-HSI @EC2407C | 0.074 | 2.406B | |
22476 | SG-HSI @EC2407B | 0.074 | 2.252B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
53433 | SG#HSI RC2608L | 0.053 | 219.193M | |
51562 | UB#HSI RC2607Q | 0.053 | 217.046M | |
52747 | UB#HSI RC2612F | 0.032 | 208.251M | |
53422 | SG#HSI RP2502J | 0.035 | 175.950M | |
54067 | JP#HSI RP2605F | 0.010 | 146.643M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
53062 | SG#HSI RC2608X | 0.031 | +138.462% | |
53303 | JP#MTUANRC2409V | 0.115 | +134.694% | |
51941 | BP#HSI RC2612Z | 0.037 | +131.250% | |
68128 | JP#ALIBARC2407K | 0.036 | +125.000% | |
52148 | UB#HSI RC2607H | 0.031 | +121.429% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61236 | MS#MTUANRP2503B | 0.017 | -80.899% | |
61648 | JP#MTUANRP2410D | 0.023 | -76.289% | |
53385 | HS#HSI RP2611I | 0.010 | -72.973% | |
53549 | UB#HSI RP2610N | 0.010 | -71.429% | |
53417 | SG#HSI RP2601M | 0.010 | -69.697% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51562 | UB#HSI RC2607Q | 0.053 | 5.354B | |
53433 | SG#HSI RC2608L | 0.053 | 5.281B | |
53422 | SG#HSI RP2502J | 0.035 | 5.007B | |
52747 | UB#HSI RC2612F | 0.032 | 4.592B | |
53549 | UB#HSI RP2610N | 0.010 | 4.111B |