0.015 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.015 |
1 Month High 0.039 |
Exer. Price 320.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.015 |
% I.V. 41.237 |
16/04/2024 14:32 {Hot Stocks}7 listed firms see price swing at 2:31pm
15/04/2024 15:24 {I-bank focus}BofA lowers HKEX (00388) to HKD290
02/04/2024 09:45 {Hot Stocks}3 listed firms see price swing at 9:44am
02/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
20/03/2024 08:45 Summary of listed companies announcements (2)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23749 | UB-HKEX@EC2411B | 252.200 | 14/11/2024 | 0.090 | -0.014 | -13.462% | 79.136M | 1.370M | |
23325 | JP-HKEX@EC2411B | 250.200 | 21/11/2024 | 0.094 | -0.015 | -13.761% | 25.462M | 7.090M | |
22955 | JP-HKEX@EC2409D | 270.200 | 23/09/2024 | 0.037 | -0.008 | -17.778% | 21.215M | 61.600M | |
24459 | JP-HKEX@EC2409E | 234.190 | 06/09/2024 | 0.096 | 0.000 | 0.000% | 13.367M | 0.000 | |
24036 | GJ-HKEX@EC2506A | 300.200 | 25/06/2025 | 0.091 | -0.012 | -11.650% | 13.041M | 4.240M | |
24171 | DS-HKEX@EC2411A | 252.400 | 07/11/2024 | 0.098 | -0.014 | -12.500% | 11.956M | 600,000 | |
22922 | SG-HKEX@EC2409C | 270.200 | 23/09/2024 | 0.037 | -0.007 | -15.909% | 11.134M | 20.510M | |
24432 | HS-HKEX@EC2409E | 234.190 | 09/09/2024 | 0.113 | 0.000 | 0.000% | 5.159M | 0.000 | |
23716 | MS-HKEX@EC2411A | 250.190 | 21/11/2024 | 0.091 | -0.017 | -15.741% | 4.263M | 2.950M | |
24210 | BI-HKEX@EC2506A | 287.800 | 27/06/2025 | 0.104 | -0.019 | -15.447% | 4.046M | 0.000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23672 | KS-HKEX@EP2412A | 221.800 | 19/12/2024 | 0.238 | +0.019 | +8.676% | 10.804M | 1.340M | |
22049 | HU-HKEX@EP2406A | 214.950 | 03/06/2024 | 0.159 | +0.032 | +25.197% | 7.563M | 3.670M | |
21828 | JP-HKEX@EP2406A | 215.150 | 11/06/2024 | 0.175 | +0.032 | +22.378% | 5.121M | 8.475M | |
23072 | GJ-HKEX@EP2406A | 214.950 | 03/06/2024 | 0.174 | +0.041 | +30.827% | 3.929M | 300,000 | |
21945 | UB-HKEX@EP2406A | 214.950 | 03/06/2024 | 0.168 | +0.035 | +26.316% | 2.135M | 3.645M | |
21993 | MS-HKEX@EP2406A | 214.950 | 03/06/2024 | 0.163 | +0.032 | +24.427% | 2.074M | 1.695M | |
22344 | HS-HKEX@EP2406A | 214.950 | 03/06/2024 | 0.158 | +0.033 | +26.400% | 1.430M | 5.635M | |
22268 | GS-HKEX@EP2406A | 214.950 | 03/06/2024 | 0.165 | +0.037 | +28.906% | 1.344M | 720,000 | |
22110 | UB-HKEX@EP2412A | 221.800 | 19/12/2024 | 0.237 | +0.022 | +10.233% | 1.103M | 800,000 | |
22227 | JP-HKEX@EP2406B | 240.600 | 13/06/2024 | 0.270 | +0.036 | +15.385% | 879,300 | 4.890M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
67654 | MS#HKEX RC2409A | 198.000 | 13/09/2024 | 0.039 | -0.009 | -18.750% | 407,100 | 3.590M | |
65940 | SG#HKEX RC2504B | 195.000 | 30/04/2025 | 0.048 | -0.009 | -15.789% | 404,095 | 12.860M | |
67659 | SG#HKEX RC2504D | 180.000 | 29/04/2025 | 0.079 | -0.007 | -8.140% | 366,620 | 4.905M | |
58264 | HS#HKEX RC2509A | 200.000 | 29/09/2025 | 0.036 | -0.008 | -18.182% | 364,255 | 20.195M | |
67518 | UB#HKEX RC2410A | 195.000 | 30/10/2024 | 0.047 | -0.010 | -17.544% | 328,200 | 9.850M | |
62311 | UB#HKEX RC2407B | 200.000 | 15/07/2024 | 0.037 | -0.010 | -21.277% | 322,310 | 8.345M | |
67136 | JP#HKEX RC2409D | 205.000 | 13/09/2024 | 0.024 | -0.010 | -29.412% | 258,765 | 26.085M | |
62145 | SG#HKEX RC2412A | 210.000 | 20/12/2024 | 0.015 | -0.010 | -40.000% | 251,515 | 32.220M | |
62923 | SG#HKEX RC2410F | 200.000 | 29/10/2024 | 0.037 | -0.008 | -17.778% | 244,180 | 18.785M | |
66978 | MS#HKEX RC2504A | 208.000 | 30/04/2025 | 0.019 | -0.010 | -34.483% | 238,460 | 16.375M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
62078 | HS#HKEX RP2406A | 270.000 | 27/06/2024 | 0.116 | +0.010 | +9.434% | 3.199M | 50,000 | |
61865 | HS#HKEX RP2504A | 290.000 | 29/04/2025 | 0.148 | +0.009 | +6.475% | 2.664M | 0.000 | |
54661 | MS#HKEX RP2606A | 242.000 | 29/06/2026 | 0.050 | +0.007 | +16.279% | 1.006M | 4.335M | |
51315 | MS#HKEX RP2411A | 333.000 | 29/11/2024 | 0.233 | +0.009 | +4.018% | 349,285 | 780,000 | |
55355 | UB#HKEX RP2602A | 233.000 | 13/02/2026 | 0.035 | +0.006 | +20.690% | 348,600 | 3.585M | |
54446 | UB#HKEX RP2604A | 243.000 | 21/04/2026 | 0.052 | +0.007 | +15.556% | 339,320 | 12.025M | |
66112 | SG#HKEX RP2601A | 262.000 | 29/01/2026 | 0.088 | +0.008 | +10.000% | 263,065 | 5.115M | |
65795 | BI#HKEX RP2409B | 258.000 | 20/09/2024 | 0.098 | +0.010 | +11.364% | 222,550 | 405,000 | |
52798 | JP#HKEX RP2602B | 255.000 | 13/02/2026 | 0.071 | +0.008 | +12.698% | 212,230 | 25.235M | |
66077 | UB#HKEX RP2409D | 257.000 | 13/09/2024 | 0.089 | +0.010 | +12.658% | 189,820 | 12.110M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/04/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 19/04/2024 19:13 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.074 | 263.724M | |
23176 | JP-HSI @EP2408A | 0.057 | 246.025M | |
21700 | JP-HSI @EC2408A | 0.067 | 184.072M | |
23140 | UB-HSI @EP2408A | 0.054 | 157.811M | |
24022 | UB-HSI @EC2409B | 0.067 | 156.182M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.025 | +108.333% | |
21510 | UB-AAC @EP2407A | 0.039 | +77.273% | |
22077 | MS-AAC @EP2407A | 0.037 | +76.190% | |
10083 | MS-N225@EP2406C | 0.017 | +70.000% | |
17964 | MSLIAUT@EP2405A | 0.026 | +62.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18922 | UBXIAMI@EC2404A | 0.010 | -60.000% | |
20967 | MSXIAMI@EC2405A | 0.024 | -59.322% | |
15792 | MBXIAMI@EC2405A | 0.028 | -58.209% | |
20880 | BIXIAMI@EC2405A | 0.026 | -58.065% | |
18804 | BPXIAMI@EC2405A | 0.029 | -57.353% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.057 | 4.034B | |
22441 | JP-HSI @EP2406D | 0.074 | 3.247B | |
21700 | JP-HSI @EC2408A | 0.067 | 2.874B | |
23140 | UB-HSI @EP2408A | 0.054 | 2.717B | |
24022 | UB-HSI @EC2409B | 0.067 | 2.589B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69892 | UB#HSI RC2609F | 0.049 | 279.264M | |
69927 | JP#HSI RC2610S | 0.046 | 249.970M | |
55461 | SG#HSI RP2603A | 0.038 | 247.979M | |
69891 | UB#HSI RC2609B | 0.038 | 242.933M | |
55486 | UB#HSI RP2611M | 0.028 | 238.088M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55389 | CT#HSI RP2504S | 0.048 | +71.429% | |
55362 | SG#HSI RP2602B | 0.049 | +68.966% | |
55310 | HS#HSI RP2611D | 0.048 | +65.517% | |
55346 | UB#HSI RP2611F | 0.046 | +64.286% | |
55323 | BP#HSI RP2601W | 0.049 | +63.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50217 | BP#HSI RC2610E | 0.010 | -76.190% | |
50205 | SG#HSI RC2609N | 0.010 | -75.610% | |
50064 | JP#HSI RC2610V | 0.010 | -75.000% | |
50223 | HS#HSI RC2610V | 0.010 | -75.000% | |
51608 | BI#HSI RC2412F | 0.010 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69891 | UB#HSI RC2609B | 0.038 | 6.802B | |
69892 | UB#HSI RC2609F | 0.049 | 6.772B | |
55486 | UB#HSI RP2611M | 0.028 | 6.509B | |
69848 | SG#HSI RC2509Y | 0.041 | 6.396B | |
69927 | JP#HSI RC2610S | 0.046 | 6.123B |