Quote | Super Quote
18687 BP-HSBC@EC2407B (CALL)
0.014 -0.001 (-6.667%) High
 		 Share Tr
0.000		 Prev Close
0.015		 1 Month High
0.022		 Exer. Price
75.880
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.022		 % I.V.
27.148
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.017
  • Ask #
  • 0.014
  • 20-D SMA
  • 0.021
  • No of Tr
  •  
  • 50-D SMA
  • 0.041
  • %Moneyness
  • Out 22.883
  • 9-D RSI
  • 97.884
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 4000
  • Out Qty
  • 1.656M
  • Admission Fee
  • 56
  • %Out Qty
  • 2.366%
  • Spread
  • /0.001
  • LP Bought(Vol)
  • %Premium
  • +23.509
  • LP Bought(Avg P)
  • Delta
  • +0.0473
  • LP Sold(Vol)
  • G. Ratio
  • 439.643
  • LP Sold(Avg P)
  • E.G. Ratio
  • 20.785
  • Last Trade Day
  • 26/06/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 03/07/2024
  • Available Tr
  • 45
Call/Put Ratio
77
23
Bull/Bear Ratio
57
43
Call/Bull Put/Bear
Underlying Asset 00005 HSBC HOLDINGS
HKD61.550 -1.100 (-1.756%)
Last Updated: 19/04/2024 14:53
# Bid and Ask are 15-min delayed.
Related News
More

19/04/2024 08:45  Summary of listed companies announcements (1)

18/04/2024 08:45  Summary of listed companies announcements (1)

17/04/2024 08:45  Summary of listed companies announcements (1)

16/04/2024 08:45  Summary of listed companies announcements (1)

15/04/2024 08:45  Summary of listed companies announcements (1)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22796JP-HSBC@EC2406D65.05021/06/2024down0.069-0.030-30.303%14.049M9.656M
21047JP-HSBC@EC2409A72.85016/09/2024down0.041-0.010-19.608%11.318M3.288M
21214GJ-HSBC@EC2409A72.85016/09/2024down0.038-0.020-34.483%10.214M7.708M
21350DS-HSBC@EC2409A72.85016/09/2024down0.047-0.016-25.397%10.003M9.132M
22451KS-HSBC@EC2409A68.88027/09/2024down0.079-0.027-25.472%2.678M6.004M
22815CT-HSBC@EC2408A66.05023/08/2024down0.121-0.037-23.418%1.875M128,000
22875MB-HSBC@EC2409C62.55025/09/2024down0.285-0.055-16.176%1.848M600,000
22660KS-HSBC@EC2812A88.88008/12/2028down0.078-0.007-8.235%1.727M18.058M
23253KS-HSBC@EC2412A80.88024/12/2024down0.082-0.020-19.608%1.041M1.154M
22803SG-HSBC@EC2409C68.93020/09/2024down0.092-0.026-22.034%972,544744,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22505JP-HSBC@EP2406A54.83025/06/2024up0.049+0.014+40.000%5.467M8.752M
23670GJ-HSBC@EP2409A52.45023/09/2024up0.084+0.015+21.739%4.266M3.492M
23615DS-HSBC@EP2408A52.17030/08/2024up0.077+0.016+26.230%3.762M724,000
24165UB-HSBC@EP2410A54.49002/10/2024up0.134+0.025+22.936%1.400M0.000
24007SG-HSBC@EP2409A53.50025/09/2024up0.109+0.020+22.472%946,2641.420M
24065JP-HSBC@EP2410A54.54009/10/2024up0.139+0.026+23.009%506,124548,000
24230CT-HSBC@EP2411A51.00021/11/2024up0.149+0.017+12.879%502,7800.000
23483UB-HSBC@EP2409A52.45023/09/2024up0.091+0.018+24.658%413,092104,000
23506JP-HSBC@EP2409A52.22006/09/2024up0.075+0.016+27.119%329,8405.336M
22829BI-HSBC@EP2409A52.50030/09/2024up0.092+0.016+21.053%287,788904,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59791UB#HSBC RC2411F57.00006/11/2024down0.053-0.013-19.697%483,2444.284M
59297CT#HSBC RC2412A50.00002/12/2024down0.118-0.010-7.813%389,684180,000
68525CT#HSBC RC2501A55.15002/01/2025down0.070-0.011-13.580%285,8721.800M
60428MS#HSBC RC2406C56.00027/06/2024down0.060-0.011-15.493%164,936692,000
56676UB#HSBC RC2411A55.00005/11/2024down0.073-0.013-15.116%141,5282.612M
57302UB#HSBC RC2409B51.00025/09/2024down0.112-0.011-8.943%96,276528,000
62152SG#HSBC RC2412C57.50030/12/2024down0.046-0.012-20.690%43,5164.600M
57362SG#HSBC RC2409B52.00030/09/2024down0.101-0.010-9.009%32,7601.360M
68941MS#HSBC RC2412E58.00031/12/2024down0.038-0.012-24.000%28,3364.232M
57083SG#HSBC RC2406D55.00027/06/2024down0.073-0.009-10.976%20,760408,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
64387CT#HSBC RP2406A69.00003/06/2024up0.091+0.012+15.190%507,36092,000
64956UB#HSBC RP2406A67.00017/06/2024up0.073+0.012+19.672%385,5921.412M
69131JP#HSBC RP2408A66.00009/08/2024up0.054+0.012+28.571%195,8607.900M
62248JP#HSBC RP2406A70.00014/06/2024up0.098+0.011+12.644%117,2365.440M
67913SG#HSBC RP2501A67.50027/01/2025up0.073+0.013+21.667%67,2763.660M
65552SG#HSBC RP2407D70.00030/07/2024up0.097+0.011+12.791%38,3081.428M
65286UB#HSBC RP2406C69.00021/06/2024up0.091+0.011+13.750%26,2241.036M
64957UB#HSBC RP2406B71.00019/06/2024up0.111+0.010+9.901%10,800756,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/04/2024 14:53
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 14:53
  Index bar's Futures are real time updated. Last updated: 19/04/2024 14:53
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/04/2024 14:53
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22441JP-HSI @EP2406Dup0.075262.893M
23176JP-HSI @EP2408Aup0.057245.202M
21700JP-HSI @EC2408Adown0.067183.230M
23140UB-HSI @EP2408Aup0.055157.081M
24022UB-HSI @EC2409Bdown0.067155.942M
%Gainers More More %Gainers
Code Name   Nominal %Change
21054JPGEELY@EP2404Aup0.026+116.667%
22077MS-AAC @EP2407Aup0.037+76.190%
17964MSLIAUT@EP2405Aup0.028+75.000%
21510UB-AAC @EP2407Aup0.038+72.727%
10083MS-N225@EP2406Cup0.017+70.000%
%Losers More More %Losers
Code Name   Nominal %Change
18922UBXIAMI@EC2404Adown0.010-60.000%
15792MBXIAMI@EC2405Adown0.028-58.209%
20880BIXIAMI@EC2405Adown0.026-58.065%
18804BPXIAMI@EC2405Adown0.029-57.353%
20967MSXIAMI@EC2405Adown0.026-55.932%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Aup0.0574.020B
22441JP-HSI @EP2406Dup0.0753.236B
21700JP-HSI @EC2408Adown0.0672.861B
23140UB-HSI @EP2408Aup0.0552.704B
24022UB-HSI @EC2409Bdown0.0672.586B
Real time quote last updated: ： 19/04/2024 14:53
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69892UB#HSI RC2609Fdown0.050277.760M
69927JP#HSI RC2610Sdown0.046245.784M
55461SG#HSI RP2603Aunchange0.040244.007M
69891UB#HSI RC2609Bdown0.039238.386M
55486UB#HSI RP2611Munchange0.029233.046M
%Gainers More More %Gainers
Code Name   Nominal %Change
55389CT#HSI RP2504Sup0.050+78.571%
55346UB#HSI RP2611Fup0.048+71.429%
55310HS#HSI RP2611Dup0.049+68.966%
55362SG#HSI RP2602Bup0.049+68.966%
55323BP#HSI RP2601Wup0.049+63.333%
%Losers More More %Losers
Code Name   Nominal %Change
50217BP#HSI RC2610Edown0.010-76.190%
50205SG#HSI RC2609Ndown0.010-75.610%
50064JP#HSI RC2610Vdown0.010-75.000%
50223HS#HSI RC2610Vdown0.010-75.000%
51608BI#HSI RC2412Fdown0.010-75.000%
Volume More More Volume
Code Name   Nominal Volume
69892UB#HSI RC2609Fdown0.0506.742B
69891UB#HSI RC2609Bdown0.0396.684B
69848SG#HSI RC2509Ydown0.0426.381B
55486UB#HSI RP2611Munchange0.0296.331B
69927JP#HSI RC2610Sdown0.0466.031B
Real time quote last updated: ： 19/04/2024 14:53
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed