0.015 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.015 |
1 Month High |
Exer. Price 88.880 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 65.963 |
24/04/2024 09:49 {Hot Stocks}3 listed firms see price swing at 9:48am
23/04/2024 10:22 {Hot Stocks}KUAISHOU-W(01024) quoted at HK$47.6, up 5.3%
22/04/2024 08:45 Summary of listed companies announcements (5)
19/04/2024 08:45 Summary of listed companies announcements (5)
18/04/2024 08:45 Summary of listed companies announcements (4)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20897 | JPKUASO@EC2410A | 68.050 | 28/10/2024 | 0.059 | +0.021 | +55.263% | 14.272M | 23.070M | |
24129 | GJKUASO@EC2506A | 60.050 | 25/06/2025 | 0.216 | +0.048 | +28.571% | 10.153M | 0.000 | |
23531 | KSKUASO@EC2506A | 60.050 | 25/06/2025 | 0.204 | +0.044 | +27.500% | 7.828M | 135,000 | |
22945 | CTKUASO@EC2506A | 60.050 | 25/06/2025 | 0.201 | +0.043 | +27.215% | 3.137M | 630,000 | |
20651 | HUKUASO@EC2410A | 68.050 | 28/10/2024 | 0.065 | +0.025 | +62.500% | 1.831M | 3.900M | |
20709 | MSKUASO@EC2410A | 68.050 | 28/10/2024 | 0.057 | +0.022 | +62.857% | 1.492M | 50.665M | |
22986 | UBKUASO@EC2506A | 60.050 | 25/06/2025 | 0.195 | +0.041 | +26.623% | 1.193M | 125,000 | |
20829 | UBKUASO@EC2410A | 68.050 | 28/10/2024 | 0.059 | +0.022 | +59.459% | 810,020 | 13.500M | |
23248 | JPKUASO@EC2509A | 50.050 | 22/09/2025 | 0.310 | +0.060 | +24.000% | 659,425 | 1.215M | |
23851 | MSKUASO@EC2506A | 61.990 | 25/06/2025 | 0.189 | +0.039 | +26.000% | 654,465 | 130,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
19596 | HUKUASO@EP2406A | 57.780 | 06/06/2024 | 0.129 | -0.059 | -31.383% | 9.782M | 5,000 | |
18813 | UBKUASO@EP2406A | 57.750 | 06/06/2024 | 0.143 | -0.058 | -28.856% | 540,600 | 0.000 | |
22091 | CTKUASO@EP2407A | 36.830 | 26/07/2024 | 0.061 | -0.040 | -39.604% | 525,126 | 1.875M | |
23798 | UBKUASO@EP2407A | 36.830 | 26/07/2024 | 0.063 | -0.040 | -38.835% | 500,705 | 39,000 | |
22435 | UBKUASO@EP2406B | 36.010 | 24/06/2024 | 0.020 | -0.023 | -53.488% | 309,675 | 475,000 | |
22666 | HSKUASO@EP2406B | 36.010 | 24/06/2024 | 0.021 | -0.021 | -50.000% | 193,672 | 3.922M | |
20219 | HSKUASO@EP2406A | 57.770 | 06/06/2024 | 0.129 | -0.061 | -32.105% | 193,500 | 0.000 | |
22316 | JPKUASO@EP2407A | 36.060 | 02/07/2024 | 0.030 | -0.024 | -44.444% | 171,478 | 3.218M | |
21770 | MBKUASO@EP2408A | 36.880 | 02/08/2024 | 0.069 | -0.042 | -37.838% | 76,722 | 654,000 | |
22422 | MSKUASO@EP2406A | 36.010 | 24/06/2024 | 0.021 | -0.019 | -47.500% | 2,871 | 960,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69886 | UB#KUASORC2411C | 41.000 | 20/11/2024 | 0.158 | +0.041 | +35.043% | 3.522M | 7.190M | |
67002 | HS#KUASORC2512A | 38.000 | 30/12/2025 | 0.196 | +0.042 | +27.273% | 3.269M | 140,000 | |
50335 | JP#KUASORC2409D | 43.000 | 13/09/2024 | 0.135 | +0.040 | +42.105% | 1.657M | 7.780M | |
51671 | UB#KUASORC2409A | 43.800 | 23/09/2024 | 0.127 | +0.039 | +44.318% | 1.353M | 6.370M | |
52063 | HS#KUASORC2412A | 43.000 | 30/12/2024 | 0.141 | +0.041 | +41.000% | 1.181M | 380,000 | |
54295 | CT#KUASORC2412C | 43.150 | 02/12/2024 | 0.139 | +0.042 | +43.299% | 892,700 | 800,000 | |
67327 | JP#KUASORC2408A | 36.000 | 09/08/2024 | 0.206 | +0.042 | +25.610% | 848,080 | 1.530M | |
58259 | HS#KUASORC2506A | 35.000 | 27/06/2025 | 0.223 | +0.041 | +22.527% | 804,580 | 990,000 | |
69357 | JP#KUASORC2409C | 39.800 | 13/09/2024 | 0.169 | +0.042 | +33.071% | 794,450 | 3.050M | |
67521 | UB#KUASORC2412B | 35.000 | 16/12/2024 | 0.219 | +0.040 | +22.346% | 558,030 | 1.910M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
61138 | UB#KUASORP2409B | 60.000 | 17/09/2024 | 0.098 | -0.037 | -27.407% | 3.102M | 2.630M | |
64568 | HS#KUASORP2504A | 58.000 | 29/04/2025 | 0.077 | -0.034 | -30.631% | 2.596M | 160,000 | |
53242 | UB#KUASORP2408C | 55.000 | 08/08/2024 | 0.051 | -0.036 | -41.379% | 2.465M | 2.670M | |
63367 | CT#KUASORP2407A | 59.650 | 03/07/2024 | 0.098 | -0.037 | -27.407% | 2.019M | 0.000 | |
64374 | JP#KUASORP2406A | 56.000 | 14/06/2024 | 0.060 | -0.038 | -38.776% | 1.717M | 3.300M | |
53805 | SG#KUASORP2512B | 54.000 | 30/12/2025 | 0.039 | -0.034 | -46.575% | 588,130 | 1.270M | |
56815 | SG#KUASORP2412A | 63.000 | 30/12/2024 | 0.123 | -0.035 | -22.152% | 416,610 | 510,000 | |
56759 | UB#KUASORP2408A | 65.000 | 07/08/2024 | 0.149 | -0.038 | -20.321% | 187,660 | 430,000 | |
60639 | JP#KUASORP2411A | 72.000 | 15/11/2024 | 0.208 | -0.040 | -16.129% | 62,400 | 0.000 | |
53854 | UB#KUASORP2407C | 69.000 | 17/07/2024 | 0.190 | -0.039 | -17.031% | 47,480 | 1.390M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 25/04/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24416 | JP-HSI @EP2409D | 0.077 | 189.323M | |
23987 | JP-HSI @EC2409B | 0.121 | 182.273M | |
23521 | UB-HSI @EP2410B | 0.073 | 155.932M | |
23262 | UB-HSI @EP2409B | 0.035 | 153.840M | |
21994 | UB-HSI @EC2408A | 0.117 | 153.023M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18588 | MBTENCT@EC2407B | 0.038 | +153.333% | |
21949 | HULININ@EC2406A | 0.047 | +135.000% | |
21812 | BPKUASO@EC2407B | 0.046 | +130.000% | |
22078 | MSLININ@EC2406A | 0.047 | +113.636% | |
23505 | CTLININ@EC2406A | 0.036 | +111.765% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.042 | -70.213% | |
22435 | UBKUASO@EP2406B | 0.020 | -53.488% | |
22666 | HSKUASO@EP2406B | 0.021 | -50.000% | |
16262 | JPSPDRG@EP2409A | 0.020 | -50.000% | |
22123 | UB-TQL @EC2410A | 0.015 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.035 | 3.765B | |
15179 | UB-HSI @EP2406A | 0.042 | 3.402B | |
21015 | UBTENCT@EP2411A | 0.048 | 2.586B | |
24416 | JP-HSI @EP2409D | 0.077 | 2.356B | |
23173 | JP-HSI @EP2409B | 0.037 | 2.184B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55647 | UB#HSI RC2607H | 0.069 | 260.752M | |
55744 | HS#HSI RC2607S | 0.078 | 247.572M | |
52574 | UB#HSI RP2509T | 0.033 | 218.706M | |
55762 | UB#HSI RC2501J | 0.058 | 210.836M | |
61636 | JP#HSI RP2602D | 0.019 | 187.763M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
49575 | SG#NQ100RC2409B | 0.071 | +82.051% | |
69961 | UB#SMIC RC2412A | 0.032 | +77.778% | |
55691 | CT#HSI RC2409R | 0.069 | +76.923% | |
55669 | HS#HSI RC2607H | 0.070 | +75.000% | |
55624 | SG#HSI RC2609K | 0.071 | +73.171% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52468 | HS#HSI RP2611V | 0.010 | -79.167% | |
52477 | JP#HSI RP2611K | 0.010 | -79.167% | |
52557 | CT#HSI RP2505C | 0.010 | -79.167% | |
52543 | HU#HSI RP2611Q | 0.010 | -78.723% | |
54855 | GJ#HSI RP2605A | 0.010 | -78.723% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61455 | CT#HSI RP2611G | 0.020 | 5.319B | |
61636 | JP#HSI RP2602D | 0.019 | 4.727B | |
55647 | UB#HSI RC2607H | 0.069 | 4.722B | |
52574 | UB#HSI RP2509T | 0.033 | 4.680B | |
55762 | UB#HSI RC2501J | 0.058 | 4.212B |