Quote | Super Quote
18754 JPCLIFE@EP2405A (PUT)
0.410 -0.030 (-6.818%) High
 		 Share Tr
0.000		 Prev Close
0.440		 1 Month High
 		 Exer. Price
11.500
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 % I.V.
49.612
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.400
  • 10-D SMA
  • 0.418
  • Ask #
  • 0.415
  • 20-D SMA
  • 0.339
  • No of Tr
  •  
  • 50-D SMA
  • 0.258
  • %Moneyness
  • In 21.053
  • 9-D RSI
  • 26.771
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 5000
  • Out Qty
  • 0.000
  • Admission Fee
  • 2,050
  • %Out Qty
  • 0.000%
  • Spread
  • 0.005/0.005
  • LP Bought(Vol)
  • %Premium
  • +0.475
  • LP Bought(Avg P)
  • Delta
  • -0.8655
  • LP Sold(Vol)
  • G. Ratio
  • 4.564
  • LP Sold(Avg P)
  • E.G. Ratio
  • 3.950
  • Last Trade Day
  • 27/05/2024
  • Entitlement R.
  • 5
  • Expiry Date
  • 31/05/2024
  • Available Tr
  • 22
Call/Put Ratio
90
10
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset 02628 CHINA LIFE
HKD9.470 +0.090 (+0.959%)
Last Updated: 23/04/2024 15:40
# Bid and Ask are 15-min delayed.
Related News
More

22/04/2024 10:22  {Hot Stocks}2 listed firms see price swing at 10:21am

22/04/2024 09:31  {Hot Stocks}9 Blue Chips of price swing at 9:30am

18/04/2024 10:32  {Hot Stocks}CHINA LIFE(02628) quoted at HK$9.11, up 3.2%

18/04/2024 08:45  Summary of listed companies announcements (8)

17/04/2024 08:45  Summary of listed companies announcements (7)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21936GJCLIFE@EC2412A11.30019/12/2024up0.096+0.006+6.667%976,7501.480M
24486BICLIFE@EC2412B12.00030/12/2024up0.385+0.005+1.316%562,0000.000
21750HSCLIFE@EC2412A11.28030/12/2024up0.096+0.006+6.667%435,7453.250M
22020SGCLIFE@EC2411A11.65028/11/2024up0.068+0.005+7.937%294,8557.345M
22539BPCLIFE@EC2412A11.65003/12/2024up0.074+0.004+5.714%218,795225,000
22342MBCLIFE@EC2412A11.63005/12/2024up0.081+0.004+5.195%209,8000.000
21978CTCLIFE@EC2412A11.30019/12/2024up0.093+0.004+4.494%207,8751.210M
21997UBCLIFE@EC2412A11.30019/12/2024up0.095+0.005+5.556%143,4501.120M
21902JPCLIFE@EC2412A11.30019/12/2024up0.094+0.004+4.444%137,3156.185M
22239DSCLIFE@EC2411A11.65021/11/2024up0.073+0.005+7.353%63,52011.300M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23486UBCLIFE@EP2410A8.98023/10/2024down0.168-0.005-2.890%354,300120,000
22721MSCLIFE@EP2410A8.99030/10/2024down0.168-0.010-5.618%17,350360,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 23/04/2024 15:40
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/04/2024 15:40
  Index bar's Futures are real time updated. Last updated: 23/04/2024 15:40
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 23/04/2024 15:40
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
15133JP-HSI @EP2406Adown0.061189.248M
21700JP-HSI @EC2408Aup0.100183.298M
23176JP-HSI @EP2408Adown0.037171.972M
21994UB-HSI @EC2408Aup0.094154.265M
23140UB-HSI @EP2408Adown0.035153.545M
%Gainers More More %Gainers
Code Name   Nominal %Change
16262JPSPDRG@EP2409Aup0.040+207.692%
21504UBMTUAN@EC2406Dup0.051+155.000%
20264CTTENCT@EC2405Cup0.032+146.154%
21764DSTENCT@EC2405Aup0.031+138.462%
20757MBTENCT@EC2405Bup0.200+135.294%
%Losers More More %Losers
Code Name   Nominal %Change
21244HSTENCT@EP2405Bdown0.010-76.744%
20461HSPINAN@EC2406Adown0.010-61.538%
21345GSTENCT@EP2405Bdown0.011-60.714%
21055SG-HSI @EP2404Adown0.029-54.688%
21061MSTENCT@EP2405Bdown0.010-54.545%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Adown0.0374.225B
23140UB-HSI @EP2408Adown0.0353.897B
23262UB-HSI @EP2409Bdown0.0443.025B
15133JP-HSI @EP2406Adown0.0612.656B
22072SG-HSI @EP2406Bdown0.0432.308B
Real time quote last updated: ： 23/04/2024 15:39
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55268UB#HSI RP2610Ydown0.025268.742M
55278JP#HSI RP2611Edown0.025243.956M
55226SG#HSI RP2602Idown0.025216.134M
55676JP#HSI RC2612Junchange0.042205.859M
55551SG#HSI RC2507Vup0.061201.948M
%Gainers More More %Gainers
Code Name   Nominal %Change
62145SG#HKEX RC2412Aup0.050+92.308%
55551SG#HSI RC2507Vup0.061+90.625%
55568HS#HSI RC2607Vup0.059+90.323%
55599UB#HSI RC2607Wup0.059+90.323%
62255JP#HKEX RC2406Dup0.047+88.000%
%Losers More More %Losers
Code Name   Nominal %Change
55314HS#HSI RP2611Fdown0.011-79.245%
55195BP#HSI RP2503Odown0.011-78.431%
55282JP#HSI RP2611Fdown0.010-78.261%
55209HS#HSI RP2611Ndown0.010-78.261%
55428BP#HSI RP2602Kdown0.010-78.261%
Volume More More Volume
Code Name   Nominal Volume
55268UB#HSI RP2610Ydown0.0256.633B
55676JP#HSI RC2612Junchange0.0435.839B
55278JP#HSI RP2611Edown0.0255.466B
55648UB#HSI RC2608Kunchange0.0514.888B
55226SG#HSI RP2602Idown0.0254.830B
Real time quote last updated: ： 23/04/2024 15:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed