Quote | Super Quote
18768 UBKUASO@EC2407A (CALL)
0.013 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.013		 1 Month High
 		 Exer. Price
88.930
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 % I.V.
66.061
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.032
  • Ask #
  • 0.015
  • 20-D SMA
  • 0.035
  • No of Tr
  •  
  • 50-D SMA
  • 0.066
  • %Moneyness
  • Out 66.692
  • 9-D RSI
  • 20.208
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 5000
  • Out Qty
  • 2.765M
  • Admission Fee
  • 65
  • %Out Qty
  • 2.770%
  • Spread
  • /0.001
  • LP Bought(Vol)
  • %Premium
  • +67.910
  • LP Bought(Avg P)
  • Delta
  • +0.09
  • LP Sold(Vol)
  • G. Ratio
  • 82.077
  • LP Sold(Avg P)
  • E.G. Ratio
  • 7.388
  • Last Trade Day
  • 22/07/2024
  • Entitlement R.
  • 50
  • Expiry Date
  • 26/07/2024
  • Available Tr
  • 58
Call/Put Ratio
76
24
Bull/Bear Ratio
61
39
Call/Bull Put/Bear
Underlying Asset 01024 KUAISHOU-W
HKD53.350 +0.250 (+0.471%)
Last Updated: 25/04/2024 11:39
# Bid and Ask are 15-min delayed.
Related News
More

25/04/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

24/04/2024 09:49  {Hot Stocks}3 listed firms see price swing at 9:48am

23/04/2024 10:22  {Hot Stocks}KUAISHOU-W(01024) quoted at HK$47.6, up 5.3%

22/04/2024 08:45  Summary of listed companies announcements (5)

19/04/2024 08:45  Summary of listed companies announcements (5)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23531KSKUASO@EC2506A60.05025/06/2025up0.205+0.001+0.490%5.418M135,000
24129GJKUASO@EC2506A60.05025/06/2025up0.223+0.007+3.241%4.301M85,000
22945CTKUASO@EC2506A60.05025/06/2025up0.204+0.003+1.493%1.791M430,000
20897JPKUASO@EC2410A68.05028/10/2024up0.062+0.003+5.085%716,93040.720M
20829UBKUASO@EC2410A68.05028/10/2024up0.063+0.004+6.780%632,01510.295M
23851MSKUASO@EC2506A61.99025/06/2025up0.195+0.006+3.175%366,280200,000
20811SGKUASO@EC2410A68.05028/10/2024up0.065+0.003+4.839%264,2701.930M
22795JPKUASO@EC2506A60.05025/06/2025up0.198+0.004+2.062%204,0801.895M
22787DSKUASO@EC2506A60.05025/06/2025up0.201+0.003+1.515%163,8551.315M
20709MSKUASO@EC2410A68.05028/10/2024up0.064+0.007+12.281%153,31532.155M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
19596HUKUASO@EP2406A57.78006/06/2024down0.123-0.006-4.651%1.792M17.980M
21770MBKUASO@EP2408A36.88002/08/2024down0.062-0.007-10.145%776,244415,000
18813UBKUASO@EP2406A57.75006/06/2024down0.136-0.007-4.895%731,8050.000
23798UBKUASO@EP2407A36.83026/07/2024down0.058-0.005-7.937%490,24739,000
22091CTKUASO@EP2407A36.83026/07/2024down0.054-0.007-11.475%344,388960,000
22435UBKUASO@EP2406B36.01024/06/2024down0.018-0.002-10.000%133,6663.627M
22316JPKUASO@EP2407A36.06002/07/2024down0.027-0.003-10.000%130,6324.571M
22666HSKUASO@EP2406B36.01024/06/2024down0.018-0.003-14.286%37,4229.856M
20521SGKUASO@EP2406A57.75006/06/2024down0.124-0.011-8.148%17,8500.000
18650DSKUASO@EP2406A57.80014/06/2024down0.142-0.010-6.579%1,4300.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
52063HS#KUASORC2412A43.00030/12/2024up0.146+0.005+3.546%1.797M340,000
67002HS#KUASORC2512A38.00030/12/2025up0.201+0.005+2.551%1.023M720,000
51671UB#KUASORC2409A43.80023/09/2024up0.133+0.006+4.724%759,9104.090M
69886UB#KUASORC2411C41.00020/11/2024up0.163+0.005+3.165%540,6302.940M
54295CT#KUASORC2412C43.15002/12/2024up0.143+0.004+2.878%506,580450,000
50421SG#KUASORC2410B42.00029/10/2024up0.153+0.007+4.795%428,1403.910M
58259HS#KUASORC2506A35.00027/06/2025up0.227+0.004+1.794%376,600460,000
50335JP#KUASORC2409D43.00013/09/2024up0.140+0.005+3.704%358,2302.380M
67521UB#KUASORC2412B35.00016/12/2024up0.224+0.005+2.283%303,6601.560M
68993SG#KUASORC2411B38.00028/11/2024up0.193+0.004+2.116%273,3604.270M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
61138UB#KUASORP2409B60.00017/09/2024down0.093-0.005-5.102%1.174M2.790M
64568HS#KUASORP2504A58.00029/04/2025down0.072-0.005-6.494%1.120M530,000
56759UB#KUASORP2408A65.00007/08/2024down0.143-0.006-4.027%677,940350,000
63367CT#KUASORP2407A59.65003/07/2024down0.093-0.005-5.102%448,02060,000
53854UB#KUASORP2407C69.00017/07/2024down0.184-0.006-3.158%189,7701.180M
64374JP#KUASORP2406A56.00014/06/2024down0.055-0.005-8.333%189,3602.550M
56815SG#KUASORP2412A63.00030/12/2024down0.120-0.003-2.439%169,8902.180M
62383SG#KUASORP2406B59.00027/06/2024down0.086-0.003-3.371%115,160100,000
53242UB#KUASORP2408C55.00008/08/2024down0.045-0.006-11.765%94,600740,000
60639JP#KUASORP2411A72.00015/11/2024down0.203-0.005-2.404%65,570300,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 25/04/2024 11:39
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 11:39
  Index bar's Futures are real time updated. Last updated: 25/04/2024 11:39
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 25/04/2024 11:39
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23838JP-HSI @EP2407Cdown0.075175.845M
22350JP-HSI @EP2406Cdown0.056155.364M
23262UB-HSI @EP2409Bdown0.032151.752M
21994UB-HSI @EC2408Aup0.123150.999M
24416JP-HSI @EP2409Ddown0.070125.012M
%Gainers More More %Gainers
Code Name   Nominal %Change
21660BI-HKEX@EC2407Aup0.043+330.000%
21957HSSENTM@EC2409Aup0.046+187.500%
20315MBMTUAN@EC2408Cup0.045+114.286%
22096MBSENTM@EC2409Aup0.035+105.882%
20812SG-HKEX@EC2407Aup0.020+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
21993MS-HKEX@EP2406Adown0.015-55.882%
18804BPXIAMI@EC2405Adown0.019-52.500%
21945UB-HKEX@EP2406Adown0.017-51.429%
15792MBXIAMI@EC2405Adown0.020-51.220%
22049HU-HKEX@EP2406Adown0.015-50.000%
Volume More More Volume
Code Name   Nominal Volume
23262UB-HSI @EP2409Bdown0.0324.240B
15179UB-HSI @EP2406Adown0.0392.707B
22350JP-HSI @EP2406Cdown0.0552.643B
23838JP-HSI @EP2407Cdown0.0752.564B
22072SG-HSI @EP2406Bdown0.0282.434B
Real time quote last updated: ： 25/04/2024 11:39
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55862JP#HSI RC2612Munchange0.075250.374M
55886UB#HSI RC2609Tunchange0.075238.250M
55847HS#HSI RC2607Eunchange0.075223.530M
55887UB#HSI RC2501Gunchange0.057222.188M
55835SG#HSI RC2509Qunchange0.077216.425M
%Gainers More More %Gainers
Code Name   Nominal %Change
54946UB#BYD RC2608Aup0.029+45.000%
50831SG#TENCTRP2603Aup0.022+37.500%
49637JP#NQ100RP2512Eup0.037+37.037%
52770HS#TENCTRP2404Iup0.023+35.294%
50587JP#CMB RC2508Aup0.044+33.333%
%Losers More More %Losers
Code Name   Nominal %Change
52448SG#HSI RP2604Hdown0.010-72.222%
55129SG#HSI RP2504Rdown0.010-71.429%
61673UB#HSI RP2609Ldown0.010-71.429%
64629SG#HSI RP2601Xdown0.010-70.588%
61068BP#HSI RP2609Sdown0.010-70.588%
Volume More More Volume
Code Name   Nominal Volume
55129SG#HSI RP2504Rdown0.0105.503B
61673UB#HSI RP2609Ldown0.0105.122B
60857UB#HSI RP2610Gdown0.0364.955B
55887UB#HSI RC2501Gunchange0.0574.369B
52325JP#HSI RP2611Idown0.0324.067B
Real time quote last updated: ： 25/04/2024 11:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed