0.212 -0.014 (-6.195%) | High |
Share Tr 0.000 |
Prev Close 0.226 |
1 Month High 0.219 |
Exer. Price 57.750 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.161 |
% I.V. 60.081 |
28/03/2024 11:46 {Hot Stocks}KUAISHOU-W(01024) quoted at HK$50.4, up 5.1%
28/03/2024 08:45 Summary of listed companies announcements (10)
27/03/2024 08:45 Summary of listed companies announcements (7)
26/03/2024 08:45 Summary of listed companies announcements (4)
25/03/2024 08:45 Summary of listed companies announcements (6)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20897 | JPKUASO@EC2410A | 68.050 | 28/10/2024 | 0.050 | +0.003 | +6.383% | 7.055M | 17.095M | |
22645 | GJKUASO@EC2406A | 76.050 | 25/06/2024 | 0.045 | +0.004 | +9.756% | 1.007M | 7.601M | |
20829 | UBKUASO@EC2410A | 68.050 | 28/10/2024 | 0.049 | +0.004 | +8.889% | 953,475 | 22.545M | |
20709 | MSKUASO@EC2410A | 68.050 | 28/10/2024 | 0.043 | +0.004 | +10.256% | 498,330 | 43.140M | |
22787 | DSKUASO@EC2506A | 60.050 | 25/06/2025 | 0.175 | +0.010 | +6.061% | 495,030 | 1.800M | |
18615 | BPKUASO@EC2411A | 68.000 | 04/11/2024 | 0.055 | +0.004 | +7.843% | 405,100 | 5.805M | |
20811 | SGKUASO@EC2410A | 68.050 | 28/10/2024 | 0.056 | +0.007 | +14.286% | 394,195 | 2.515M | |
20870 | GSKUASO@EC2410A | 68.050 | 28/10/2024 | 0.045 | +0.004 | +9.756% | 345,270 | 9.740M | |
22795 | JPKUASO@EC2506A | 60.050 | 25/06/2025 | 0.169 | +0.012 | +7.643% | 151,250 | 3.015M | |
20651 | HUKUASO@EC2410A | 68.050 | 28/10/2024 | 0.051 | +0.005 | +10.870% | 137,240 | 7.010M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
19596 | HUKUASO@EP2406A | 57.780 | 06/06/2024 | 0.190 | -0.020 | -9.524% | 1.598M | 4.280M | |
22666 | HSKUASO@EP2406B | 36.010 | 24/06/2024 | 0.071 | -0.015 | -17.442% | 1.463M | 422,000 | |
22316 | JPKUASO@EP2407A | 36.060 | 02/07/2024 | 0.084 | -0.015 | -15.152% | 186,400 | 1.350M | |
22435 | UBKUASO@EP2406B | 36.010 | 24/06/2024 | 0.079 | -0.017 | -17.708% | 90,925 | 370,000 | |
19180 | GSKUASO@EP2406A | 57.750 | 06/06/2024 | 0.204 | -0.015 | -6.849% | 80,600 | 250,000 | |
21770 | MBKUASO@EP2408A | 36.880 | 02/08/2024 | 0.150 | -0.019 | -11.243% | 79,750 | 122,000 | |
22422 | MSKUASO@EP2406A | 36.010 | 24/06/2024 | 0.078 | -0.018 | -18.750% | 16,450 | 235,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
52063 | HS#KUASORC2412A | 43.000 | 30/12/2024 | 0.099 | +0.013 | +15.116% | 3.430M | 5.690M | |
69886 | UB#KUASORC2411C | 41.000 | 20/11/2024 | 0.121 | +0.014 | +13.084% | 2.308M | 2.040M | |
67002 | HS#KUASORC2512A | 38.000 | 30/12/2025 | 0.154 | +0.012 | +8.451% | 2.120M | 350,000 | |
51671 | UB#KUASORC2409A | 43.800 | 23/09/2024 | 0.089 | +0.011 | +14.103% | 1.033M | 10.270M | |
52391 | UB#KUASORC2410B | 47.000 | 21/10/2024 | 0.055 | +0.013 | +30.952% | 828,200 | 1.500M | |
52256 | SG#KUASORC2411C | 46.000 | 29/11/2024 | 0.067 | +0.015 | +28.846% | 690,410 | 2.870M | |
58259 | HS#KUASORC2506A | 35.000 | 27/06/2025 | 0.185 | +0.013 | +7.558% | 651,360 | 1.300M | |
69046 | UB#KUASORC2512A | 38.000 | 31/12/2025 | 0.159 | +0.015 | +10.417% | 549,080 | 5.980M | |
50335 | JP#KUASORC2409D | 43.000 | 13/09/2024 | 0.098 | +0.014 | +16.667% | 355,170 | 4.850M | |
67304 | CT#KUASORC2408A | 37.000 | 01/08/2024 | 0.160 | +0.013 | +8.844% | 324,240 | 380,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
64568 | HS#KUASORP2504A | 58.000 | 29/04/2025 | 0.106 | -0.011 | -9.402% | 3.517M | 5.090M | |
62383 | SG#KUASORP2406B | 59.000 | 27/06/2024 | 0.127 | -0.009 | -6.618% | 564,420 | 2.600M | |
64374 | JP#KUASORP2406A | 56.000 | 14/06/2024 | 0.097 | -0.011 | -10.185% | 427,660 | 2.400M | |
61138 | UB#KUASORP2409B | 60.000 | 17/09/2024 | 0.133 | -0.009 | -6.338% | 248,030 | 1.130M | |
53242 | UB#KUASORP2408C | 55.000 | 08/08/2024 | 0.086 | -0.012 | -12.245% | 91,400 | 100,000 | |
63367 | CT#KUASORP2407A | 59.650 | 03/07/2024 | 0.133 | -0.011 | -7.639% | 33,360 | 60,000 | |
53805 | SG#KUASORP2512B | 54.000 | 30/12/2025 | 0.071 | 0.000 | 0.000% | 8,570 | 0.000 | |
56815 | SG#KUASORP2412A | 63.000 | 30/12/2024 | 0.155 | -0.011 | -6.627% | 7,550 | 400,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/03/2024 17:39 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/03/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 28/03/2024 17:39 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 28/03/2024 17:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.062 | 199.639M | |
21700 | JP-HSI @EC2408A | 0.098 | 196.986M | |
21921 | UB-HSI @EC2407B | 0.090 | 169.417M | |
23517 | UB-HSI @EC2407C | 0.074 | 158.637M | |
23140 | UB-HSI @EP2408A | 0.048 | 158.515M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22062 | UB-NWD @EC2407A | 0.070 | +400.000% | |
21504 | UBMTUAN@EC2406D | 0.030 | +87.500% | |
22547 | KSJDCOM@EC2406A | 0.056 | +86.667% | |
20593 | JPJDCOM@EC2405A | 0.020 | +81.818% | |
21499 | HUMTUAN@EC2406B | 0.054 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
15816 | MS-KECL@EC2404A | 0.010 | -44.444% | |
21193 | MSLIAUT@EC2406A | 0.010 | -33.333% | |
19051 | BPKUASO@EC2407A | 0.010 | -33.333% | |
23496 | HSPETCH@EP2408A | 0.047 | -32.857% | |
23180 | CT-CCB @EC2405B | 0.068 | -32.673% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23140 | UB-HSI @EP2408A | 0.048 | 2.945B | |
22441 | JP-HSI @EP2406D | 0.062 | 2.822B | |
23262 | UB-HSI @EP2409B | 0.058 | 2.419B | |
23517 | UB-HSI @EC2407C | 0.074 | 2.406B | |
22476 | SG-HSI @EC2407B | 0.074 | 2.252B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
53433 | SG#HSI RC2608L | 0.053 | 219.193M | |
51562 | UB#HSI RC2607Q | 0.053 | 217.046M | |
52747 | UB#HSI RC2612F | 0.032 | 208.251M | |
53422 | SG#HSI RP2502J | 0.035 | 175.950M | |
54067 | JP#HSI RP2605F | 0.010 | 146.643M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
53062 | SG#HSI RC2608X | 0.031 | +138.462% | |
53303 | JP#MTUANRC2409V | 0.115 | +134.694% | |
51941 | BP#HSI RC2612Z | 0.037 | +131.250% | |
68128 | JP#ALIBARC2407K | 0.036 | +125.000% | |
52148 | UB#HSI RC2607H | 0.031 | +121.429% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61236 | MS#MTUANRP2503B | 0.017 | -80.899% | |
61648 | JP#MTUANRP2410D | 0.023 | -76.289% | |
53385 | HS#HSI RP2611I | 0.010 | -72.973% | |
53549 | UB#HSI RP2610N | 0.010 | -71.429% | |
53417 | SG#HSI RP2601M | 0.010 | -69.697% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51562 | UB#HSI RC2607Q | 0.053 | 5.354B | |
53433 | SG#HSI RC2608L | 0.053 | 5.281B | |
53422 | SG#HSI RP2502J | 0.035 | 5.007B | |
52747 | UB#HSI RC2612F | 0.032 | 4.592B | |
53549 | UB#HSI RP2610N | 0.010 | 4.111B |