Quote | Super Quote
18814 UB-BYD @EP2407A (PUT)
0.080 -0.010 (-11.111%) High
0.083		 Share Tr
90,000		 Prev Close
0.090		 1 Month High
0.243		 Exer. Price
211.800
Low
0.083		 Turnover
7,470		 Open
0.083		 1 Month Low
0.071		 % I.V.
35.676
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.083
  • 90K
  • 0
  • Bid #
  • 0.079
  • 10-D SMA
  • 0.130
  • Ask #
  • 0.081
  • 20-D SMA
  • 0.159
  • No of Tr
  • 1
  • 50-D SMA
  • 0.226
  • %Moneyness
  • Out 6.283
  • 9-D RSI
  • 28.145
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 5000
  • Out Qty
  • 1.080M
  • Admission Fee
  • 400
  • %Out Qty
  • 1.080%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 175,000
  • %Premium
  • +9.707
  • LP Bought(Avg P)
  • 0.090
  • Delta
  • -0.3303
  • LP Sold(Vol)
  • G. Ratio
  • 27.852
  • LP Sold(Avg P)
  • E.G. Ratio
  • 9.199
  • Last Trade Day
  • 10/07/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 16/07/2024
  • Available Tr
  • 41
Call/Put Ratio
61
39
Bull/Bear Ratio
44
56
Call/Bull Put/Bear
Underlying Asset 01211 BYD COMPANY
HKD225.600 +2.600 (+1.166%)
Last Updated: 09/05/2024 15:09
# Bid and Ask are 15-min delayed.
Related News
More

03/05/2024 09:21  {Hot Stocks} Blue Chips of price swing in pre-opening

02/05/2024 10:51  {Hot Stocks}BYD COMPANY(01211) quoted at HK$226.6, up 5.1%

02/05/2024 10:17  {Hot Stocks}3 listed firms see price swing at 10:16am

02/05/2024 08:45  Summary of listed companies announcements (8)

30/04/2024 08:45  Summary of listed companies announcements (20)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21436JP-BYD @EC2408A280.20027/08/2024unchange0.0470.0000.000%9.964M250,000
21418GJ-BYD @EC2408A280.20027/08/2024up0.045+0.002+4.651%5.569M5.450M
21899JP-BYD @EC2409A241.08025/09/2024up0.148+0.006+4.225%5.326M3.000M
21414HS-BYD @EC2408A280.20027/08/2024up0.046+0.002+4.545%2.628M0.000
22493KS-BYD @EC2412A248.88018/12/2024up0.193+0.003+1.579%1.940M5.720M
24189BI-BYD @EC2501A237.90002/01/2025up0.232+0.008+3.571%1.608M950,000
23182MS-BYD @EC2412A238.20024/12/2024up0.229+0.011+5.046%1.364M350,000
22130HS-BYD @EC2409A241.00025/09/2024up0.147+0.008+5.755%1.293M3.000M
22421MS-BYD @EC2409A242.00016/09/2024up0.137+0.011+8.730%680,4402.555M
23162HS-BYD @EC2412A249.08011/12/2024up0.181+0.006+3.429%650,110455,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22389JP-BYD @EP2409A192.30023/09/2024down0.068-0.004-5.556%6.709M5.450M
20037GJ-BYD @EP2407A211.80016/07/2024down0.093-0.005-5.102%4.811M20,000
24880HS-BYD @EP2412B184.20020/12/2024down0.124-0.007-5.344%3.879M0.000
22117SG-BYD @EP2409A192.40030/09/2024down0.073-0.005-6.410%864,6008.900M
24696SG-BYD @EP2412A184.30031/12/2024down0.104-0.007-6.306%739,500100,000
18860MS-BYD @EP2407A211.80016/07/2024down0.077-0.007-8.333%585,1654.850M
19989MB-BYD @EP2407A211.80016/07/2024down0.088-0.009-9.278%567,3500.000
22041MS-BYD @EP2411A195.00028/11/2024down0.106-0.002-1.852%555,760970,000
24847BI-BYD @EP2412A184.20030/12/2024down0.119-0.008-6.299%495,800100,000
20652HU-BYD @EP2407A211.80016/07/2024down0.078-0.005-6.024%443,000500,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56398SG#BYD RC2412E200.00030/12/2024up0.063+0.004+6.780%413,8503.825M
57001UB#BYD RC2411D215.00020/11/2024up0.032+0.005+18.519%402,000175,000
50835SG#BYD RC2410D185.00029/10/2024up0.091+0.004+4.598%270,5507.150M
69066BP#BYD RC2411A150.00028/11/2024up0.163+0.004+2.516%244,5001.250M
56505UB#BYD RC2608B205.00006/08/2026up0.056+0.005+9.804%236,20011.750M
50160SG#BYD RC2410C175.00030/10/2024up0.112+0.005+4.673%212,8007.875M
56932SG#BYD RC2412F210.00027/12/2024up0.044+0.006+15.789%195,300275,000
57172HS#BYD RC2411E200.00028/11/2024up0.061+0.002+3.390%184,0500.000
50454HS#BYD RC2412F165.00030/12/2024up0.134+0.004+3.077%140,7001.125M
69301BP#BYD RC2411C170.00028/11/2024up0.122+0.003+2.521%120,2500.000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
51746BP#BYD RP2411F270.00028/11/2024down0.094-0.004-4.082%767,7501.750M
60577BP#BYD RP2411N250.00028/11/2024down0.058-0.004-6.452%516,5003.750M
51037BP#BYD RP2411D280.00028/11/2024down0.113-0.004-3.419%375,000500,000
57171UB#BYD RP2405J255.00027/05/2024down0.068-0.005-6.849%290,9752.425M
60891MS#BYD RP2412B248.00031/12/2024down0.051-0.004-7.273%255,3503.025M
51830CT#BYD RP2406A271.70003/06/2024down0.102-0.003-2.857%232,1250.000
53611SG#BYD RP2411A270.00027/11/2024down0.096-0.003-3.030%231,50015.900M
54244UB#BYD RP2508A265.00027/08/2025down0.078-0.004-4.878%229,0001.600M
60976UB#BYD RP2405K235.00028/05/2024down0.028-0.003-9.677%202,5753.575M
60758SG#BYD RP2411B250.00029/11/2024down0.057-0.004-6.557%127,7005.925M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 09/05/2024 15:09
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/05/2024 15:09
  Index bar's Futures are real time updated. Last updated: 09/05/2024 15:09
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 09/05/2024 15:09
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24417JP-HSI @EP2409Edown0.064165.492M
20317UB-HSI @EC2407Aup0.057152.754M
20162UB-HSI @EP2409Adown0.033151.261M
23797UB-HSI @EP2408Bdown0.039148.910M
24314SG-HSI @EP2407Bdown0.03496.001M
%Gainers More More %Gainers
Code Name   Nominal %Change
21650DSBYDEI@EC2406Aup0.035+169.231%
20532HS-OOIL@EC2406Aup0.030+130.769%
13345BPALIBA@EC2501Aup0.020+100.000%
23683JPLENOV@EC2407Aup0.080+100.000%
23696UBLENOV@EC2407Aup0.079+92.683%
%Losers More More %Losers
Code Name   Nominal %Change
21108UBLENOV@EP2406Adown0.011-56.000%
21056SGLENOV@EP2406Adown0.011-54.167%
20782MBLENOV@EP2407Adown0.018-48.571%
20834MBLININ@EP2405Adown0.020-47.368%
22205MS-HKEX@EP2406Bdown0.017-45.161%
Volume More More Volume
Code Name   Nominal Volume
20162UB-HSI @EP2409Adown0.0334.149B
23797UB-HSI @EP2408Bdown0.0393.567B
20317UB-HSI @EC2407Aup0.0573.096B
24314SG-HSI @EP2407Bdown0.0342.580B
24417JP-HSI @EP2409Edown0.0642.404B
Real time quote last updated: ： 09/05/2024 15:08
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
53637JP#HSI RP2606Pdown0.027240.383M
57255UB#HSI RP2610Udown0.033231.909M
57268HS#HSI RP2606Lunchange0.034229.010M
57184JP#HSI RC2612Aup0.054224.551M
57254UB#HSI RP2611Xdown0.020218.998M
%Gainers More More %Gainers
Code Name   Nominal %Change
56998UB#TENCTRC2410Rup0.028+154.545%
56949CT#HSI RC2410Mup0.036+140.000%
56934SG#HSI RC2510Jup0.039+129.412%
57002UB#HKEX RC2411Bup0.025+127.273%
56977JP#HKEX RC2411Cup0.025+127.273%
%Losers More More %Losers
Code Name   Nominal %Change
52960CT#AIA RP2412Adown0.010-64.286%
56878GJ#HSI RP2605Mdown0.019-56.818%
57254UB#HSI RP2611Xdown0.020-56.522%
53945SG#HSI RP2604Udown0.020-56.522%
58615HS#HSI RP2606Jdown0.020-55.556%
Volume More More Volume
Code Name   Nominal Volume
53637JP#HSI RP2606Pdown0.0275.965B
57255UB#HSI RP2610Udown0.0335.426B
57426UB#HSI RC2509Gunchange0.0455.294B
57254UB#HSI RP2611Xdown0.0205.275B
57184JP#HSI RC2612Aup0.0545.100B
Real time quote last updated: ： 09/05/2024 15:08
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed