0.285 +0.005 (+1.786%) | Break 1M Hi 0.315 |
Share Tr 30,000 |
Prev Close 0.280 |
1 Month High 0.295 |
Exer. Price 1,608.500 |
Low 0.285 |
Turnover 8,900 |
Open 0.315 |
1 Month Low 0.070 |
% I.V. 18.105 |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24003 | JPSPDRG@EC2502A | 1,777.770 | 12/02/2025 | 0.239 | +0.005 | +2.137% | 7.748M | 14.093M | |
24420 | JPSPDRG@EC2412B | 1,868.500 | 17/12/2024 | 0.162 | +0.004 | +2.532% | 7.018M | 0.000 | |
24058 | DSSPDRG@EC2502A | 1,778.000 | 05/02/2025 | 0.260 | +0.010 | +4.000% | 4.406M | 1.260M | |
24264 | CTSPDRG@EC2410A | 1,780.000 | 23/10/2024 | 0.207 | +0.005 | +2.475% | 2.875M | 350,000 | |
24262 | HSSPDRG@EC2412C | 1,868.000 | 24/12/2024 | 0.154 | +0.004 | +2.667% | 1.015M | 3.658M | |
18758 | JPSPDRG@EC2406A | 1,608.500 | 21/06/2024 | 0.280 | +0.015 | +5.660% | 394,513 | 4.588M | |
18569 | DSSPDRG@EC2406A | 1,608.000 | 28/06/2024 | 0.290 | +0.015 | +5.455% | 347,088 | 2.578M | |
24063 | UBSPDRG@EC2502A | 1,778.270 | 05/02/2025 | 0.243 | +0.006 | +2.532% | 159,428 | 7.395M | |
21838 | HSSPDRG@EC2411A | 1,580.500 | 27/11/2024 | 0.440 | +0.030 | +7.317% | 133,500 | 307,500 | |
24450 | UBSPDRG@EC2412B | 1,868.500 | 17/12/2024 | 0.164 | 0.000 | 0.000% | 129,340 | 0.000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23747 | JPSPDRG@EP2506A | 1,468.000 | 13/06/2025 | 0.046 | -0.001 | -2.128% | 2.679M | 6.813M | |
23758 | DSSPDRG@EP2506A | 1,467.500 | 13/06/2025 | 0.047 | -0.005 | -9.615% | 2.108M | 2.368M | |
23666 | HSSPDRG@EP2506A | 1,468.000 | 20/06/2025 | 0.049 | +0.001 | +2.083% | 27,880 | 3.768M | |
23757 | UBSPDRG@EP2506A | 1,467.500 | 13/06/2025 | 0.048 | -0.001 | -2.041% | 440.000 | 245,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/04/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 20/04/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.074 | 263.724M | |
23176 | JP-HSI @EP2408A | 0.057 | 246.025M | |
21700 | JP-HSI @EC2408A | 0.067 | 184.072M | |
23140 | UB-HSI @EP2408A | 0.054 | 157.811M | |
24022 | UB-HSI @EC2409B | 0.067 | 156.182M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.025 | +108.333% | |
21510 | UB-AAC @EP2407A | 0.039 | +77.273% | |
22077 | MS-AAC @EP2407A | 0.037 | +76.190% | |
10083 | MS-N225@EP2406C | 0.017 | +70.000% | |
17964 | MSLIAUT@EP2405A | 0.026 | +62.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18922 | UBXIAMI@EC2404A | 0.010 | -60.000% | |
20967 | MSXIAMI@EC2405A | 0.024 | -59.322% | |
15792 | MBXIAMI@EC2405A | 0.028 | -58.209% | |
20880 | BIXIAMI@EC2405A | 0.026 | -58.065% | |
18804 | BPXIAMI@EC2405A | 0.029 | -57.353% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.057 | 4.034B | |
22441 | JP-HSI @EP2406D | 0.074 | 3.247B | |
21700 | JP-HSI @EC2408A | 0.067 | 2.874B | |
23140 | UB-HSI @EP2408A | 0.054 | 2.717B | |
24022 | UB-HSI @EC2409B | 0.067 | 2.589B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69892 | UB#HSI RC2609F | 0.049 | 279.264M | |
69927 | JP#HSI RC2610S | 0.046 | 249.970M | |
55461 | SG#HSI RP2603A | 0.038 | 247.979M | |
69891 | UB#HSI RC2609B | 0.038 | 242.933M | |
55486 | UB#HSI RP2611M | 0.028 | 238.088M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55389 | CT#HSI RP2504S | 0.048 | +71.429% | |
55362 | SG#HSI RP2602B | 0.049 | +68.966% | |
55310 | HS#HSI RP2611D | 0.048 | +65.517% | |
55346 | UB#HSI RP2611F | 0.046 | +64.286% | |
55323 | BP#HSI RP2601W | 0.049 | +63.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50217 | BP#HSI RC2610E | 0.010 | -76.190% | |
50205 | SG#HSI RC2609N | 0.010 | -75.610% | |
50064 | JP#HSI RC2610V | 0.010 | -75.000% | |
50223 | HS#HSI RC2610V | 0.010 | -75.000% | |
51608 | BI#HSI RC2412F | 0.010 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69891 | UB#HSI RC2609B | 0.038 | 6.802B | |
69892 | UB#HSI RC2609F | 0.049 | 6.772B | |
55486 | UB#HSI RP2611M | 0.028 | 6.509B | |
69848 | SG#HSI RC2509Y | 0.041 | 6.396B | |
69927 | JP#HSI RC2610S | 0.046 | 6.123B |