Quote | Super Quote
18860 MS-BYD @EP2407A (PUT)
0.232 +0.018 (+8.411%) High
 		 Share Tr
0.000		 Prev Close
0.214		 1 Month High
0.250		 Exer. Price
211.800
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.146		 % I.V.
36.372
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.231
  • 10-D SMA
  • 0.201
  • Ask #
  • 0.233
  • 20-D SMA
  • 0.184
  • No of Tr
  •  
  • 50-D SMA
  • 0.238
  • %Moneyness
  • In 7.241
  • 9-D RSI
  • 60.308
  • Currency
  • HKD
  • Issue Shares
  • 68M
  • Board Lot
  • 5000
  • Out Qty
  • 730,000
  • Admission Fee
  • 1,160
  • %Out Qty
  • 1.074%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +4.506
  • LP Bought(Avg P)
  • Delta
  • -0.6392
  • LP Sold(Vol)
  • G. Ratio
  • 8.513
  • LP Sold(Avg P)
  • E.G. Ratio
  • 5.441
  • Last Trade Day
  • 10/07/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 16/07/2024
  • Available Tr
  • 52
Call/Put Ratio
75
25
Bull/Bear Ratio
52
48
Call/Bull Put/Bear
Underlying Asset 01211 BYD COMPANY
HKD197.500 -3.300 (-1.643%)
Last Updated: 23/04/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

22/04/2024 08:45  Summary of listed companies announcements (6)

19/04/2024 09:45  {Hot Stocks}3 listed firms see price swing at 9:44am

16/04/2024 08:45  Summary of listed companies announcements (5)

15/04/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am

15/04/2024 08:45  Summary of listed companies announcements (4)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22136UB-BYD @EC2409A241.08025/09/2024down0.066-0.008-10.811%23.731M14.700M
22864DS-BYD @EC2407A222.00030/07/2024down0.064-0.011-14.667%11.031M5.325M
21543BP-BYD @EC2501A238.00003/01/2025down0.133-0.010-6.993%6.479M1.100M
24296GJ-BYD @EC2412A249.08011/12/2024down0.095-0.012-11.215%6.152M30,000
21899JP-BYD @EC2409A241.08025/09/2024down0.070-0.009-11.392%5.235M6.250M
23045HS-BYD @EC2407A222.20023/07/2024down0.056-0.009-13.846%3.120M7.930M
21887BP-BYD @EC2410B220.00003/10/2024down0.121-0.010-7.634%2.678M2.300M
24458SG-BYD @EC2412B249.08011/12/2024down0.095-0.012-11.215%2.085M0.000
24211CI-BYD @EC2410A220.20003/10/2024down0.121-0.014-10.370%1.538M0.000
21717BP-BYD @EC2410A240.88003/10/2024down0.073-0.009-10.976%1.416M1.500M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22735HS-BYD @EP2407B182.00015/07/2024up0.146+0.017+13.178%6.180M8.000M
23850DS-BYD @EP2410A168.00025/10/2024up0.203+0.014+7.407%5.647M0.000
22672CT-BYD @EP2409B192.30023/09/2024up0.170+0.012+7.595%5.013M100,000
23819GJ-BYD @EP2409B192.30023/09/2024up0.167+0.010+6.369%1.714M900,000
23916CT-BYD @EP2407B181.90008/07/2024up0.159+0.018+12.766%1.152M75,000
23651KS-BYD @EP2409A159.90020/09/2024up0.096+0.010+11.628%1.078M2.000M
23667HU-BYD @EP2409A159.90020/09/2024up0.104+0.009+9.474%765,900100,000
22593CT-BYD @EP2409A159.90020/09/2024up0.105+0.009+9.375%701,7257.375M
22402MB-BYD @EP2409A174.00003/09/2024up0.160+0.012+8.108%695,800425,000
22252HS-BYD @EP2409A160.00027/09/2024up0.107+0.008+8.081%537,0257.050M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
67564BP#BYD RC2411Y160.00028/11/2024down0.088-0.005-5.376%1.042M1.000M
50454HS#BYD RC2412F165.00030/12/2024down0.076-0.006-7.317%911,0254.100M
61678UB#BYD RC2408C158.00022/08/2024down0.088-0.006-6.383%814,3256.950M
69066BP#BYD RC2411A150.00028/11/2024down0.107-0.005-4.464%784,5000.000
50352BP#BYD RC2411G180.00028/11/2024down0.048-0.007-12.727%552,5001.750M
50687UB#BYD RC2410E180.00023/10/2024down0.046-0.006-11.538%473,7253.375M
68862UB#BYD RC2410A155.00018/10/2024down0.095-0.007-6.863%463,625200,000
50160SG#BYD RC2410C175.00030/10/2024down0.054-0.008-12.903%362,5003.825M
69301BP#BYD RC2411C170.00028/11/2024down0.068-0.006-8.108%319,250500,000
69976HS#BYD RC2411B175.00028/11/2024down0.055-0.008-12.698%294,900350,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
67516UB#BYD RP2408C220.00015/08/2024up0.054+0.006+12.500%1.023M9.475M
61270BP#BYD RP2411P230.00028/11/2024up0.074+0.007+10.448%699,500500,000
60758SG#BYD RP2411B250.00029/11/2024up0.111+0.006+5.714%628,7504.850M
61269BP#BYD RP2411O220.00028/11/2024up0.054+0.006+12.500%598,0001.250M
60976UB#BYD RP2405K235.00028/05/2024up0.083+0.005+6.410%538,5256.200M
61108SG#BYD RP2412C240.00027/12/2024up0.091+0.006+7.059%489,9504.925M
63207CT#BYD RP2407B221.40003/07/2024up0.060+0.007+13.208%467,3506.100M
60577BP#BYD RP2411N250.00028/11/2024up0.110+0.006+5.769%461,0001.500M
53611SG#BYD RP2411A270.00027/11/2024up0.148+0.005+3.496%348,77514.800M
62182SG#BYD RP2412D220.00030/12/2024up0.051+0.005+10.870%304,12510.925M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 23/04/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 23/04/2024 22:26
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 23/04/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
15133JP-HSI @EP2406Adown0.061189.499M
21700JP-HSI @EC2408Aup0.099183.813M
23176JP-HSI @EP2408Adown0.037172.199M
21994UB-HSI @EC2408Aup0.094154.304M
23140UB-HSI @EP2408Adown0.035153.802M
%Gainers More More %Gainers
Code Name   Nominal %Change
16262JPSPDRG@EP2409Aup0.040+207.692%
21504UBMTUAN@EC2406Dup0.052+160.000%
20264CTTENCT@EC2405Cup0.032+146.154%
21764DSTENCT@EC2405Aup0.031+138.462%
20757MBTENCT@EC2405Bup0.190+123.529%
%Losers More More %Losers
Code Name   Nominal %Change
21244HSTENCT@EP2405Bdown0.010-76.744%
20461HSPINAN@EC2406Adown0.010-61.538%
21345GSTENCT@EP2405Bdown0.011-60.714%
21061MSTENCT@EP2405Bdown0.010-54.545%
21055SG-HSI @EP2404Adown0.030-53.125%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Adown0.0374.231B
23140UB-HSI @EP2408Adown0.0353.904B
23262UB-HSI @EP2409Bdown0.0453.026B
15133JP-HSI @EP2406Adown0.0612.660B
22072SG-HSI @EP2406Bdown0.0432.309B
Real time quote last updated: ： 23/04/2024 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55268UB#HSI RP2610Ydown0.025270.300M
55278JP#HSI RP2611Edown0.025246.521M
55226SG#HSI RP2602Idown0.025217.759M
55676JP#HSI RC2612Junchange0.041207.080M
55551SG#HSI RC2507Vup0.061204.157M
%Gainers More More %Gainers
Code Name   Nominal %Change
55551SG#HSI RC2507Vup0.061+90.625%
55568HS#HSI RC2607Vup0.059+90.323%
55599UB#HSI RC2607Wup0.059+90.323%
62145SG#HKEX RC2412Aup0.049+88.462%
51671UB#KUASORC2409Aup0.088+87.234%
%Losers More More %Losers
Code Name   Nominal %Change
55209HS#HSI RP2611Ndown0.010-78.261%
55314HS#HSI RP2611Fdown0.012-77.358%
54968BP#HSI RP2503Ddown0.010-77.273%
55034JP#HSI RP2611Ldown0.010-77.273%
55014SG#HSI RP2504Cdown0.010-76.744%
Volume More More Volume
Code Name   Nominal Volume
55268UB#HSI RP2610Ydown0.0256.695B
55676JP#HSI RC2612Junchange0.0415.877B
55278JP#HSI RP2611Edown0.0255.566B
55648UB#HSI RC2608Kunchange0.0504.896B
55226SG#HSI RP2602Idown0.0254.894B
Real time quote last updated: ： 23/04/2024 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed