Quote | Super Quote
19047 BP-SMIC@EC2407A (CALL)
0.015 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.015		 1 Month High
0.019		 Exer. Price
22.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.012		 % I.V.
63.129
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.018
  • Ask #
  • 20-D SMA
  • 0.040
  • No of Tr
  •  
  • 50-D SMA
  • 0.045
  • %Moneyness
  • Out 43.791
  • 9-D RSI
  • 36.873
  • Currency
  • HKD
  • Issue Shares
  • 40M
  • Board Lot
  • 5000
  • Out Qty
  • 33.145M
  • Admission Fee
  • 75
  • %Out Qty
  • 82.862%
  • Spread
  • LP Bought(Vol)
  • %Premium
  • +44.771
  • LP Bought(Avg P)
  • Delta
  • +0.0936
  • LP Sold(Vol)
  • G. Ratio
  • 102.000
  • LP Sold(Avg P)
  • E.G. Ratio
  • 9.544
  • Last Trade Day
  • 26/06/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 03/07/2024
  • Available Tr
  • 33
Call/Put Ratio
98
2
Bull/Bear Ratio
72
28
Call/Bull Put/Bear
Underlying Asset 00981 SMIC
HKD15.300 -0.440 (-2.795%)
Last Updated: 08/05/2024 18:00
# Bid and Ask are 15-min delayed.
Related News
More

29/04/2024 10:38  {Hot Stocks}2 listed firms see price swing at 10:37am

26/04/2024 13:31  {Hot Stocks}2 listed firms see price swing at 1:30pm

25/04/2024 10:36  {Hot Stocks}2 listed firms see price swing at 10:35am

25/04/2024 08:45  Summary of listed companies announcements (8)

24/04/2024 10:27  {Hot Stocks}SMIC(00981) quoted at HK$14.76, up 2.9%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23267CT-SMIC@EC2410A16.99023/10/2024down0.153-0.023-13.068%4.228M10.445M
22966GJ-SMIC@EC2411A19.83021/11/2024down0.092-0.013-12.381%3.291M14.600M
23532KS-SMIC@EC2411A19.83021/11/2024down0.100-0.016-13.793%3.024M1.990M
23165BI-SMIC@EC2410A17.00030/10/2024down0.133-0.022-14.194%1.245M5.310M
22691HS-SMIC@EC2411A19.81028/11/2024down0.100-0.016-13.793%1.063M3.225M
22615MB-SMIC@EC2502A23.58004/02/2025down0.081-0.011-11.957%762,3803.255M
22716SG-SMIC@EC2409A19.98017/09/2024down0.057-0.012-17.391%452,41020.595M
23290UB-SMIC@EC2411A19.83021/11/2024down0.097-0.014-12.613%404,4001.210M
24030SG-SMIC@EC2501A23.63023/01/2025down0.078-0.012-13.333%266,500360,000
23603UB-SMIC@EC2409B20.00010/09/2024down0.056-0.011-16.418%254,2254.795M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22831BI-SMIC@EP2502A15.20027/02/2025up0.217+0.013+6.373%146,170490,000
19812HU-SMIC@EP2406A16.98020/06/2024up0.197+0.023+13.218%70,6000.000
23268CT-SMIC@EP2408A12.00022/08/2024up0.069+0.008+13.115%50,4601.205M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
69961UB#SMIC RC2412A14.00027/12/2024down0.043-0.008-15.686%320,67334.265M
65941SG#SMIC RC2409A13.80027/09/2024down0.047-0.006-11.321%217,27318.560M
66997HS#SMIC RC2512A13.00030/12/2025down0.067-0.007-9.459%147,0506.440M
67617BI#SMIC RC2412H13.50030/12/2024down0.058-0.009-13.433%59,8003.305M
68938HS#SMIC RC2512B11.00030/12/2025down0.109-0.008-6.838%41,6654.808M
68816BI#SMIC RC2412J13.00030/12/2024down0.068-0.011-13.924%38,100120,000
67785UB#SMIC RC2411A12.00013/11/2024down0.086-0.007-7.527%33,6006.343M
67189UB#SMIC RC2410A13.00024/10/2024down0.063-0.008-11.268%21,51010.673M
67043SG#SMIC RC2410A12.80030/10/2024down0.068-0.007-9.333%21,24011.830M
56832BI#SMIC RC2412O14.44030/12/2024unchange0.1860.0000.000%15,1200.000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
51060CT#SMIC RP2412A18.40002/12/2024up0.069+0.007+11.290%200,200305,000
65510BI#SMIC RP2412B19.46030/12/2024up0.088+0.008+10.000%57,5900.000
65800BI#SMIC RP2412D18.40030/12/2024up0.069+0.008+13.115%26,4500.000
54447UB#SMIC RP2612A16.50021/12/2026up0.030+0.008+36.364%25,1003.905M
65799BI#SMIC RP2412C18.90030/12/2024up0.077+0.005+6.944%22,2000.000
56833BI#SMIC RP2412M16.66030/12/2024unchange0.1900.0000.000%22,0800.000
67176UB#SMIC RP2512B18.00015/12/2025up0.055+0.006+12.245%16,1502.335M
66170CT#SMIC RP2501A20.00002/01/2025up0.099+0.007+7.609%1,000417,500
66093UB#SMIC RP2512A20.00001/12/2025up0.092+0.008+9.524%690.00075,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 08/05/2024 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/05/2024 16:29
  Index bar's Futures are real time updated. Last updated: 08/05/2024 18:35
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 08/05/2024 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24417JP-HSI @EP2409Eup0.074239.560M
20643GJTENCT@EC2408Adown0.134184.549M
23471JP-HSI @EP2410Bup0.055163.503M
20317UB-HSI @EC2407Adown0.048158.641M
23797UB-HSI @EP2408Bup0.046152.704M
%Gainers More More %Gainers
Code Name   Nominal %Change
17001MSCSHEN@EC2405Aup0.036+71.429%
21744HSPINAN@EP2407Bup0.036+50.000%
17121UBCSHEN@EC2405Aup0.043+48.276%
21231MS-HKEX@EP2405Aup0.161+47.706%
22552JPXIAMI@EC2408Aup0.280+46.597%
%Losers More More %Losers
Code Name   Nominal %Change
21264BIPINAN@EC2405Bdown0.010-54.545%
21155BIPINAN@EC2406Ddown0.026-54.386%
20809HS-CRL @EC2406Adown0.020-51.220%
22458MS-HKEX@EC2406Bdown0.022-47.619%
21139JPPINAN@EC2406Bdown0.022-47.619%
Volume More More Volume
Code Name   Nominal Volume
20162UB-HSI @EP2409Aup0.0404.187B
23797UB-HSI @EP2408Bup0.0463.743B
24417JP-HSI @EP2409Eup0.0743.606B
23471JP-HSI @EP2410Bup0.0553.211B
20317UB-HSI @EC2407Adown0.0482.895B
Real time quote last updated: ： 08/05/2024 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
53740JP#HSI RP2606Vup0.066251.708M
56925SG#HSI RP2603Kup0.077219.313M
57179JP#HSI RC2607Vunchange0.021212.717M
57250UB#HSI RC2612Kunchange0.035206.695M
57004UB#HSI RC2612Udown0.017203.617M
%Gainers More More %Gainers
Code Name   Nominal %Change
54009BP#HSI RP2605Tup0.047+74.074%
60126UB#ANTASRP2407Aup0.062+72.222%
56976JP#XIAMIRC2503Eup0.060+71.429%
56836BI#XIAMIRC2412Eup0.320+71.123%
56403SG#XIAMIRC2501Eup0.066+65.000%
%Losers More More %Losers
Code Name   Nominal %Change
64029BP#XIAMIRP2411Gdown0.044-69.655%
59242JP#XIAMIRP2407Adown0.010-65.517%
57002UB#HKEX RC2411Bdown0.011-62.069%
56977JP#HKEX RC2411Cdown0.011-60.714%
58535UB#XIAMIRP2409Bdown0.010-58.333%
Volume More More Volume
Code Name   Nominal Volume
57004UB#HSI RC2612Udown0.0176.058B
53740JP#HSI RP2606Vup0.0665.480B
57250UB#HSI RC2612Kunchange0.0355.430B
57179JP#HSI RC2607Vunchange0.0215.270B
53513UB#HSI RP2605Iup0.0594.801B
Real time quote last updated: ： 08/05/2024 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed