0.056 -0.023 (-29.114%) | High 0.068 |
Share Tr 36.753M |
Prev Close 0.079 |
1 Month High 0.162 |
Exer. Price 96.130 |
Break 1M Lo 0.053 |
Turnover 2.239M |
Open 0.068 |
1 Month Low 0.077 |
% I.V. 49.832 |
24/04/2024 11:03 {Block Trade}JD-SW (09618): 300k shares, or HK$33.02m
24/04/2024 10:23 {Hot Stocks}2 listed firms see price swing at 10:22am
23/04/2024 13:07 {Block Trade}JD-SW (09618): 303k shares, or HK$32.32m
23/04/2024 09:30 {Hot Stocks}JD-SW(09618) quoted at HK$105.4, up 4.9%
23/04/2024 09:21 {Hot Stocks}2 listed firms see price swing in pre-opening
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22098 | BPJDCOM@EC2501A | 140.000 | 03/01/2025 | 0.211 | +0.038 | +21.965% | 22.895M | 5,000 | |
23743 | KSJDCOM@EC2412A | 140.100 | 24/12/2024 | 0.205 | +0.034 | +19.883% | 12.729M | 150,000 | |
22819 | BPJDCOM@EC2501B | 120.000 | 03/01/2025 | 0.325 | +0.050 | +18.182% | 3.590M | 1.395M | |
20662 | UBJDCOM@EC2408A | 117.870 | 01/08/2024 | 0.087 | +0.019 | +27.941% | 2.962M | 7.340M | |
21302 | SGJDCOM@EC2406C | 130.100 | 25/06/2024 | 0.065 | +0.021 | +47.727% | 2.773M | 847,500 | |
23330 | GJJDCOM@EC2412A | 140.100 | 24/12/2024 | 0.203 | +0.032 | +18.713% | 2.323M | 122,500 | |
20563 | SGJDCOM@EC2407A | 118.000 | 31/07/2024 | 0.087 | +0.020 | +29.851% | 2.288M | 2.795M | |
21360 | CTJDCOM@EC2408A | 117.680 | 01/08/2024 | 0.088 | +0.018 | +25.714% | 1.984M | 900,000 | |
20667 | MSJDCOM@EC2407A | 118.100 | 24/07/2024 | 0.079 | +0.021 | +36.207% | 1.915M | 17.470M | |
20677 | HUJDCOM@EC2408A | 117.870 | 01/08/2024 | 0.091 | +0.023 | +33.824% | 1.367M | 1.790M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20077 | HUJDCOM@EP2406A | 96.180 | 25/06/2024 | 0.055 | -0.019 | -25.676% | 3.204M | 2.383M | |
19132 | CTJDCOM@EP2406A | 96.130 | 25/06/2024 | 0.056 | -0.023 | -29.114% | 2.239M | 15,000 | |
22230 | JPJDCOM@EP2409A | 83.950 | 23/09/2024 | 0.063 | -0.009 | -12.500% | 2.113M | 2.140M | |
22104 | SGJDCOM@EP2409A | 84.000 | 30/09/2024 | 0.063 | -0.014 | -18.182% | 1.752M | 507,500 | |
22673 | CTJDCOM@EP2409A | 83.950 | 23/09/2024 | 0.058 | -0.014 | -19.444% | 1.680M | 1.225M | |
23508 | HSJDCOM@EP2409A | 83.980 | 23/09/2024 | 0.057 | -0.013 | -18.571% | 1.064M | 1.630M | |
16961 | MBJDCOM@EP2407A | 96.180 | 03/07/2024 | 0.060 | -0.025 | -29.412% | 999,383 | 3.958M | |
18985 | UBJDCOM@EP2406A | 96.130 | 25/06/2024 | 0.056 | -0.022 | -28.205% | 606,750 | 5,000 | |
22249 | UBJDCOM@EP2409A | 83.950 | 23/09/2024 | 0.060 | -0.012 | -16.667% | 337,140 | 3.610M | |
21341 | SGJDCOM@EP2406A | 95.450 | 18/06/2024 | 0.044 | -0.020 | -31.250% | 256,268 | 217,500 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
51277 | BP#JDCOMRC2411P | 70.000 | 28/11/2024 | 0.465 | +0.045 | +10.714% | 14.168M | 975,000 | |
57289 | BP#JDCOMRC2411L | 80.000 | 28/11/2024 | 0.370 | +0.050 | +15.625% | 12.283M | 1.630M | |
52705 | CT#JDCOMRC2410B | 94.000 | 02/10/2024 | 0.215 | +0.047 | +27.976% | 11.754M | 1.190M | |
69806 | HS#JDCOMRC2411A | 80.000 | 28/11/2024 | 0.350 | +0.040 | +12.903% | 4.143M | 2.490M | |
55793 | JP#JDCOMRC2411B | 92.000 | 08/11/2024 | 0.236 | 0.000 | 0.000% | 1.739M | 0.000 | |
52103 | SG#JDCOMRC2411C | 92.000 | 28/11/2024 | 0.238 | +0.051 | +27.273% | 1.124M | 1.880M | |
56808 | SG#JDCOMRC2501A | 73.900 | 24/01/2025 | 0.085 | +0.008 | +10.390% | 1.055M | 8.485M | |
52062 | HS#JDCOMRC2412A | 88.000 | 30/12/2024 | 0.280 | +0.049 | +21.212% | 1.039M | 65,000 | |
66708 | SG#JDCOMRC2407B | 80.000 | 30/07/2024 | 0.355 | +0.045 | +14.516% | 737,000 | 1.625M | |
51881 | JP#JDCOMRC2409B | 86.000 | 13/09/2024 | 0.290 | +0.045 | +18.367% | 643,600 | 315,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
52355 | HS#JDCOMRP2412B | 125.000 | 30/12/2024 | 0.160 | -0.045 | -21.951% | 2.669M | 150,000 | |
56648 | JP#JDCOMRP2410A | 118.000 | 18/10/2024 | 0.090 | -0.044 | -32.836% | 1.274M | 5.880M | |
56599 | UB#JDCOMRP2502C | 120.000 | 14/02/2025 | 0.109 | -0.043 | -28.289% | 554,765 | 300,000 | |
66180 | CT#JDCOMRP2412A | 112.200 | 02/12/2024 | 0.048 | -0.039 | -44.828% | 462,080 | 840,000 | |
56488 | BI#JDCOMRP2406B | 120.000 | 25/06/2024 | 0.124 | -0.048 | -27.907% | 248,880 | 0.000 | |
54676 | UB#JDCOMRP2502A | 130.000 | 17/02/2025 | 0.198 | -0.042 | -17.500% | 215,545 | 335,000 | |
56640 | SG#JDCOMRP2412C | 115.000 | 27/12/2024 | 0.069 | -0.038 | -35.514% | 210,920 | 1.640M | |
54319 | UB#JDCOMRP2501C | 112.000 | 17/01/2025 | 0.039 | -0.042 | -51.852% | 88,085 | 475,000 | |
50905 | JP#JDCOMRP2405A | 165.000 | 17/05/2024 | 0.117 | -0.009 | -7.143% | 72,900 | 80,000 | |
65468 | UB#JDCOMRP2501B | 138.000 | 22/01/2025 | 0.056 | -0.008 | -12.500% | 16,893 | 337,500 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 24/04/2024 21:17 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24416 | JP-HSI @EP2409D | 0.077 | 189.323M | |
23987 | JP-HSI @EC2409B | 0.121 | 182.273M | |
23521 | UB-HSI @EP2410B | 0.073 | 155.932M | |
23262 | UB-HSI @EP2409B | 0.035 | 153.840M | |
21994 | UB-HSI @EC2408A | 0.117 | 153.023M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18588 | MBTENCT@EC2407B | 0.038 | +153.333% | |
21949 | HULININ@EC2406A | 0.047 | +135.000% | |
21812 | BPKUASO@EC2407B | 0.046 | +130.000% | |
22078 | MSLININ@EC2406A | 0.047 | +113.636% | |
23505 | CTLININ@EC2406A | 0.036 | +111.765% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.042 | -70.213% | |
22435 | UBKUASO@EP2406B | 0.020 | -53.488% | |
22666 | HSKUASO@EP2406B | 0.021 | -50.000% | |
16262 | JPSPDRG@EP2409A | 0.020 | -50.000% | |
22123 | UB-TQL @EC2410A | 0.015 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.035 | 3.765B | |
15179 | UB-HSI @EP2406A | 0.042 | 3.402B | |
21015 | UBTENCT@EP2411A | 0.048 | 2.586B | |
24416 | JP-HSI @EP2409D | 0.077 | 2.356B | |
23173 | JP-HSI @EP2409B | 0.037 | 2.184B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55647 | UB#HSI RC2607H | 0.069 | 260.752M | |
55744 | HS#HSI RC2607S | 0.078 | 247.572M | |
52574 | UB#HSI RP2509T | 0.033 | 218.706M | |
55762 | UB#HSI RC2501J | 0.058 | 210.836M | |
61636 | JP#HSI RP2602D | 0.019 | 187.763M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
49575 | SG#NQ100RC2409B | 0.071 | +82.051% | |
69961 | UB#SMIC RC2412A | 0.032 | +77.778% | |
55691 | CT#HSI RC2409R | 0.069 | +76.923% | |
55669 | HS#HSI RC2607H | 0.070 | +75.000% | |
55624 | SG#HSI RC2609K | 0.071 | +73.171% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52468 | HS#HSI RP2611V | 0.010 | -79.167% | |
52477 | JP#HSI RP2611K | 0.010 | -79.167% | |
52557 | CT#HSI RP2505C | 0.010 | -79.167% | |
52543 | HU#HSI RP2611Q | 0.010 | -78.723% | |
54855 | GJ#HSI RP2605A | 0.010 | -78.723% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61455 | CT#HSI RP2611G | 0.020 | 5.319B | |
61636 | JP#HSI RP2602D | 0.019 | 4.727B | |
55647 | UB#HSI RC2607H | 0.069 | 4.722B | |
52574 | UB#HSI RP2509T | 0.033 | 4.680B | |
55762 | UB#HSI RC2501J | 0.058 | 4.212B |