0.013 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.013 |
1 Month High |
Exer. Price 20.220 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 43.461 |
16/04/2024 13:26 {Block Trade}TRACKER FUND (02800): 10m shares, or HK$165.6m
16/04/2024 13:25 {Block Trade}TRACKER FUND (02800): 10m shares, or HK$165.5m
16/04/2024 13:24 {Block Trade}TRACKER FUND (02800): 10m shares, or HK$165.5m
16/04/2024 13:23 {Block Trade}TRACKER FUND (02800): 10m shares, or HK$165.4m
05/04/2024 14:07 {Block Trade}TRACKER FUND (02800): 3m shares, or HK$50.73m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22580 | DSTRAHK@EC2407A | 18.200 | 10/07/2024 | 0.112 | -0.004 | -3.448% | 3.543M | 2.193M | |
22262 | HSTRAHK@EC2408A | 18.200 | 30/08/2024 | 0.149 | +0.007 | +4.930% | 1.322M | 527,500 | |
23380 | SGTRAHK@EC2408A | 18.210 | 23/08/2024 | 0.142 | +0.004 | +2.899% | 385,195 | 307,500 | |
22700 | JPTRAHK@EC2407A | 18.210 | 03/07/2024 | 0.102 | +0.006 | +6.250% | 10,300 | 365,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23432 | DSTRAHK@EP2411A | 14.600 | 29/11/2024 | 0.081 | -0.002 | -2.410% | 3.616M | 2.070M | |
23826 | UBTRAHK@EP2411A | 14.590 | 22/11/2024 | 0.086 | -0.005 | -5.495% | 84,140 | 480,000 | |
19701 | DSTRAHK@EP2405A | 16.500 | 24/05/2024 | 0.028 | +0.002 | +7.692% | 73,938 | 3.748M | |
21023 | UBTRAHK@EP2405A | 16.490 | 17/05/2024 | 0.019 | -0.005 | -20.833% | 26,680 | 1.405M | |
23808 | JPTRAHK@EP2411A | 14.590 | 22/11/2024 | 0.088 | -0.002 | -2.222% | 880.000 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69034 | UB#TRAHKRC2511A | 14.500 | 27/11/2025 | 0.067 | +0.003 | +4.687% | 67,550 | 1.673M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.076 | 256.599M | |
22350 | JP-HSI @EP2406C | 0.056 | 156.724M | |
23262 | UB-HSI @EP2409B | 0.033 | 153.092M | |
21994 | UB-HSI @EC2408A | 0.122 | 152.617M | |
24416 | JP-HSI @EP2409D | 0.070 | 127.305M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21660 | BI-HKEX@EC2407A | 0.040 | +300.000% | |
21957 | HSSENTM@EC2409A | 0.038 | +137.500% | |
20315 | MBMTUAN@EC2408C | 0.045 | +114.286% | |
22529 | MS-COVS@EC2407A | 0.028 | +100.000% | |
20812 | SG-HKEX@EC2407A | 0.020 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20880 | BIXIAMI@EC2405A | 0.010 | -56.522% | |
18804 | BPXIAMI@EC2405A | 0.019 | -52.500% | |
21112 | HS-TQL @EC2410A | 0.015 | -50.000% | |
21945 | UB-HKEX@EP2406A | 0.018 | -48.571% | |
21993 | MS-HKEX@EP2406A | 0.018 | -47.059% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.033 | 4.281B | |
23838 | JP-HSI @EP2407C | 0.076 | 3.567B | |
15179 | UB-HSI @EP2406A | 0.038 | 2.727B | |
22350 | JP-HSI @EP2406C | 0.056 | 2.667B | |
22072 | SG-HSI @EP2406B | 0.028 | 2.468B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55862 | JP#HSI RC2612M | 0.074 | 289.485M | |
60860 | UB#HSI RP2610I | 0.051 | 264.104M | |
55886 | UB#HSI RC2609T | 0.073 | 253.843M | |
55847 | HS#HSI RC2607E | 0.073 | 246.724M | |
55887 | UB#HSI RC2501G | 0.055 | 234.941M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52770 | HS#TENCTRP2404I | 0.027 | +58.824% | |
50831 | SG#TENCTRP2603A | 0.024 | +50.000% | |
51035 | BP#TENCTRP2411N | 0.032 | +45.455% | |
54946 | UB#BYD RC2608A | 0.029 | +45.000% | |
49637 | JP#NQ100RP2512E | 0.037 | +37.037% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52448 | SG#HSI RP2604H | 0.010 | -72.222% | |
55129 | SG#HSI RP2504R | 0.010 | -71.429% | |
61673 | UB#HSI RP2609L | 0.010 | -71.429% | |
64629 | SG#HSI RP2601X | 0.010 | -70.588% | |
61068 | BP#HSI RP2609S | 0.010 | -70.588% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60860 | UB#HSI RP2610I | 0.051 | 5.745B | |
60857 | UB#HSI RP2610G | 0.037 | 5.553B | |
55129 | SG#HSI RP2504R | 0.010 | 5.503B | |
61673 | UB#HSI RP2609L | 0.010 | 5.122B | |
55887 | UB#HSI RC2501G | 0.055 | 4.593B |