0.031 -0.005 (-13.889%) | High 0.036 |
Share Tr 2.780M |
Prev Close 0.036 |
1 Month High 0.179 |
Exer. Price 268.700 |
Break 1M Lo 0.026 |
Turnover 89,270 |
Open 0.036 |
1 Month Low 0.031 |
% I.V. 29.700 |
28/03/2024 09:01 {Block Trade}Trading session block trades at 9:00am
28/03/2024 08:45 Summary of listed companies announcements (7)
27/03/2024 09:37 {Block Trade}TENCENT (00700): 210k shares, or HK$62.31m
27/03/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
27/03/2024 09:02 {Block Trade}Trading session block trades at 9:01am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22337 | GJTENCT@EC2409A | 355.200 | 09/09/2024 | 0.128 | +0.004 | +3.226% | 87.013M | 5.780M | |
22508 | JPTENCT@EC2406E | 348.500 | 05/06/2024 | 0.044 | -0.001 | -2.222% | 48.233M | 26.010M | |
20661 | UBTENCT@EC2407C | 380.200 | 26/07/2024 | 0.048 | +0.001 | +2.128% | 39.711M | 42.270M | |
23594 | HSTENCT@EC2407F | 332.680 | 26/07/2024 | 0.123 | +0.004 | +3.361% | 23.204M | 2.780M | |
17439 | DSTENCT@EC2512A | 370.200 | 19/12/2025 | 0.076 | +0.002 | +2.703% | 13.815M | 13.450M | |
23437 | DSTENCT@EC2409A | 355.200 | 09/09/2024 | 0.126 | +0.004 | +3.279% | 13.805M | 1.680M | |
20969 | UBTENCT@EC2406D | 344.640 | 20/06/2024 | 0.063 | +0.003 | +5.000% | 11.411M | 55.040M | |
22841 | JPTENCT@EC2406F | 335.200 | 21/06/2024 | 0.087 | +0.003 | +3.571% | 9.741M | 43.250M | |
22629 | KSTENCT@EC2808A | 888.880 | 08/08/2028 | 0.199 | +0.006 | +3.109% | 8.799M | 697,000 | |
22349 | SGTENCT@EC2405B | 328.200 | 31/05/2024 | 0.075 | +0.002 | +2.740% | 8.618M | 7.720M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22758 | UBTENCT@EP2407B | 249.680 | 24/07/2024 | 0.037 | -0.005 | -11.905% | 37.241M | 46.410M | |
22768 | JPTENCT@EP2407B | 249.680 | 24/07/2024 | 0.038 | -0.008 | -17.391% | 36.615M | 16.680M | |
22341 | GJTENCT@EP2411A | 252.680 | 26/11/2024 | 0.116 | -0.002 | -1.695% | 28.588M | 5.330M | |
23822 | HSTENCT@EP2407B | 275.880 | 05/07/2024 | 0.080 | -0.011 | -12.088% | 21.260M | 990,000 | |
18434 | DSTENCT@EP2405A | 268.680 | 23/05/2024 | 0.032 | -0.004 | -11.111% | 10.648M | 1.600M | |
21243 | HSTENCT@EP2409A | 277.570 | 20/09/2024 | 0.141 | -0.007 | -4.730% | 8.134M | 350,000 | |
21062 | MSTENCT@EP2409A | 277.570 | 20/09/2024 | 0.136 | -0.010 | -6.849% | 7.796M | 3.950M | |
21061 | MSTENCT@EP2405B | 300.000 | 09/05/2024 | 0.092 | -0.015 | -14.019% | 5.499M | 640,000 | |
21891 | SGTENCT@EP2407A | 276.000 | 12/07/2024 | 0.089 | -0.008 | -8.247% | 5.405M | 1.120M | |
21241 | SGTENCT@EP2411A | 252.680 | 26/11/2024 | 0.100 | -0.006 | -5.660% | 4.228M | 3.230M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
53281 | HS#TENCTRC2412D | 280.000 | 30/12/2024 | 0.060 | +0.005 | +9.091% | 6.521M | 2.365M | |
52480 | JP#TENCTRC2409T | 280.000 | 13/09/2024 | 0.058 | +0.005 | +9.434% | 4.253M | 41.115M | |
53450 | JP#TENCTRC2409Y | 289.000 | 13/09/2024 | 0.042 | +0.006 | +16.667% | 4.040M | 12.995M | |
52627 | HS#TENCTRC2409J | 275.000 | 30/09/2024 | 0.068 | +0.005 | +7.937% | 3.801M | 12.920M | |
66197 | HS#TENCTRC2409C | 255.000 | 27/09/2024 | 0.107 | +0.003 | +2.885% | 3.701M | 17.320M | |
52739 | UB#TENCTRC2410F | 280.000 | 14/10/2024 | 0.060 | +0.006 | +11.111% | 2.329M | 20.685M | |
51846 | UB#TENCTRC2410D | 271.000 | 15/10/2024 | 0.078 | +0.005 | +6.849% | 2.277M | 11.665M | |
52839 | SG#TENCTRC2410D | 280.000 | 29/10/2024 | 0.059 | +0.005 | +9.259% | 2.076M | 8.975M | |
67953 | HS#TENCTRC2409F | 265.000 | 27/09/2024 | 0.087 | +0.004 | +4.819% | 2.066M | 17.455M | |
61496 | UB#TENCTRC2409A | 255.000 | 16/09/2024 | 0.109 | +0.004 | +3.810% | 1.911M | 14.845M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
64935 | UB#TENCTRP2410M | 365.000 | 04/10/2024 | 0.121 | -0.004 | -3.200% | 2.522M | 7.000M | |
54546 | HS#TENCTRP2406A | 335.000 | 27/06/2024 | 0.065 | -0.006 | -8.451% | 2.292M | 4.395M | |
62804 | HS#TENCTRP2506A | 325.000 | 27/06/2025 | 0.039 | -0.005 | -11.364% | 1.821M | 4.295M | |
65522 | HS#TENCTRP2412B | 320.000 | 30/12/2024 | 0.033 | -0.006 | -15.385% | 1.613M | 5.065M | |
51672 | UB#TENCTRP2406L | 338.400 | 24/06/2024 | 0.074 | -0.005 | -6.329% | 1.572M | 2.040M | |
64938 | UB#TENCTRP2410O | 313.000 | 08/10/2024 | 0.020 | -0.006 | -23.077% | 1.266M | 21.835M | |
60430 | UB#TENCTRP2407L | 330.000 | 30/07/2024 | 0.056 | -0.004 | -6.667% | 1.147M | 12.420M | |
52398 | UB#TENCTRP2406N | 335.800 | 25/06/2024 | 0.069 | -0.004 | -5.479% | 1.085M | 4.275M | |
61244 | MS#TENCTRP2412C | 328.000 | 30/12/2024 | 0.048 | -0.007 | -12.727% | 829,415 | 50,000 | |
60940 | HS#TENCTRP2512A | 355.000 | 30/12/2025 | 0.087 | -0.004 | -4.396% | 760,345 | 2.125M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/03/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/03/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 29/03/2024 01:27 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.062 | 199.639M | |
21700 | JP-HSI @EC2408A | 0.098 | 196.986M | |
21921 | UB-HSI @EC2407B | 0.090 | 169.417M | |
23517 | UB-HSI @EC2407C | 0.074 | 158.637M | |
23140 | UB-HSI @EP2408A | 0.048 | 158.515M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22062 | UB-NWD @EC2407A | 0.070 | +400.000% | |
21504 | UBMTUAN@EC2406D | 0.030 | +87.500% | |
22547 | KSJDCOM@EC2406A | 0.056 | +86.667% | |
20593 | JPJDCOM@EC2405A | 0.020 | +81.818% | |
21499 | HUMTUAN@EC2406B | 0.054 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
15816 | MS-KECL@EC2404A | 0.010 | -44.444% | |
21193 | MSLIAUT@EC2406A | 0.010 | -33.333% | |
19051 | BPKUASO@EC2407A | 0.010 | -33.333% | |
23496 | HSPETCH@EP2408A | 0.047 | -32.857% | |
23180 | CT-CCB @EC2405B | 0.068 | -32.673% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23140 | UB-HSI @EP2408A | 0.048 | 2.945B | |
22441 | JP-HSI @EP2406D | 0.062 | 2.822B | |
23262 | UB-HSI @EP2409B | 0.058 | 2.419B | |
23517 | UB-HSI @EC2407C | 0.074 | 2.406B | |
22476 | SG-HSI @EC2407B | 0.074 | 2.252B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
53433 | SG#HSI RC2608L | 0.053 | 219.193M | |
51562 | UB#HSI RC2607Q | 0.053 | 217.046M | |
52747 | UB#HSI RC2612F | 0.032 | 208.251M | |
53422 | SG#HSI RP2502J | 0.035 | 175.950M | |
54067 | JP#HSI RP2605F | 0.010 | 146.643M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
53062 | SG#HSI RC2608X | 0.031 | +138.462% | |
53303 | JP#MTUANRC2409V | 0.115 | +134.694% | |
51941 | BP#HSI RC2612Z | 0.037 | +131.250% | |
68128 | JP#ALIBARC2407K | 0.036 | +125.000% | |
52148 | UB#HSI RC2607H | 0.031 | +121.429% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61236 | MS#MTUANRP2503B | 0.017 | -80.899% | |
61648 | JP#MTUANRP2410D | 0.023 | -76.289% | |
53385 | HS#HSI RP2611I | 0.010 | -72.973% | |
53549 | UB#HSI RP2610N | 0.010 | -71.429% | |
53417 | SG#HSI RP2601M | 0.010 | -69.697% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51562 | UB#HSI RC2607Q | 0.053 | 5.354B | |
53433 | SG#HSI RC2608L | 0.053 | 5.281B | |
53422 | SG#HSI RP2502J | 0.035 | 5.007B | |
52747 | UB#HSI RC2612F | 0.032 | 4.592B | |
53549 | UB#HSI RP2610N | 0.010 | 4.111B |